Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 17.79▲ | +0.0943 (+0.53%) | 17.79 | 17.7806 | 444 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| ZHDG | 18.095▲ | +0.0582 (+0.32%) | 18.15 | 18.095 | 4,373 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| SBND | 18.185▼ | -0.035 (-0.19%) | 18.185 | 18.185 | 5 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| KMI | 18.46▲ | +0.23 (+1.26%) | 18.58 | 18.18 | 14,689,915 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| EEMD | 18.60▲ | +0.3178 (+1.74%) | 18.60 | 18.445 | 527 |
| LDSF | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.5501 | 8,439 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| GCC | 18.68▼ | -0.0458 (-0.24%) | 18.81 | 18.62 | 45,418 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| ISWN | 18.7351▲ | +0.246 (+1.33%) | 18.7351 | 18.62 | 2,452 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| CII | 18.79▲ | +0.16 (+0.86%) | 18.82 | 18.6577 | 43,469 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| YLD | 18.97▲ | +0.12 (+0.64%) | 18.98 | 18.85 | 38,910 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| JPI | 19.00▲ | +0.08 (+0.42%) | 19.04 | 18.89 | 40,500 |
| EQC | 19.05▲ | +0.32 (+1.71%) | 19.30 | 18.85 | 1,110,610 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| FSK | 19.10▼ | -0.11 (-0.57%) | 19.30 | 19.06 | 973,369 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| BSCQ | 19.16▲ | +0.05 (+0.26%) | 19.16 | 19.12 | 1,156,343 |
| EWS | 19.17▲ | +0.35 (+1.86%) | 19.22 | 18.955 | 745,282 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| WBND | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.50 | 34,062 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| BSCW | 19.8251▲ | +0.1151 (+0.58%) | 19.8331 | 19.72 | 231,865 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| FTQI | 19.90▲ | +0.16 (+0.81%) | 19.92 | 19.75 | 99,926 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| IBDW | 20.02▲ | +0.10 (+0.50%) | 20.02 | 19.89 | 250,700 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| EBND | 20.05▲ | +0.19 (+0.96%) | 20.08 | 19.91 | 258,308 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |
| PTBD | 20.11 | +0.00 (+0.00%) | 20.18 | 20.09 | 36,968 |
| BCI | 20.16▲ | +0.09 (+0.45%) | 20.205 | 20.055 | 227,514 |
| IG | 20.16▲ | +0.12 (+0.60%) | 20.16 | 20.03 | 26,422 |
| COMB | 20.22▲ | +0.05 (+0.25%) | 20.2642 | 20.121 | 19,272 |
| SPAX | 20.2264▲ | +0.2764 (+1.39%) | 20.2264 | 20.2264 | 5 |
| DEED | 20.23▲ | +0.1252 (+0.62%) | 20.23 | 20.11 | 48,425 |
| FCEF | 20.2791▲ | +0.1114 (+0.55%) | 20.35 | 20.2215 | 3,867 |
| PXH | 20.28▲ | +0.52 (+2.63%) | 20.335 | 20.01 | 120,334 |
| FDUS | 20.29▼ | -0.18 (-0.88%) | 20.60 | 20.20 | 201,099 |
| CARY | 20.319▲ | +0.049 (+0.24%) | 20.36 | 20.2148 | 47,003 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| IRVH | 20.36▲ | +0.128 (+0.63%) | 20.36 | 20.36 | 100 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| FIG | 20.3961▼ | -1.7978 (-8.10%) | 21.98 | 20.20 | 128,093 |
| IHY | 20.41▲ | +0.1619 (+0.80%) | 20.41 | 20.3317 | 1,992 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| BSCP | 20.43▲ | +0.02 (+0.10%) | 20.43 | 20.41 | 736,118 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| EIDO | 20.54▼ | -0.29 (-1.39%) | 20.58 | 20.33 | 836,109 |
| ARCC | 20.54▼ | -0.31 (-1.49%) | 21.00 | 20.53 | 4,271,646 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| UCRD | 20.685▲ | +0.094 (+0.46%) | 20.685 | 20.685 | 2 |
| ACI | 20.72▲ | +0.14 (+0.68%) | 20.73 | 20.60 | 1,649,717 |
| AGGH | 20.72▲ | +0.163 (+0.79%) | 20.72 | 20.605 | 337,177 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| JHCB | 20.78▲ | +0.10 (+0.48%) | 20.78 | 20.6701 | 19,827 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| FLCO | 20.8301▲ | +0.0876 (+0.42%) | 20.84 | 20.73 | 44,223 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| ECOW | 20.96▲ | +0.5153 (+2.52%) | 21.00 | 20.63 | 59,316 |
| OAIA | 20.9802▼ | -0.2048 (-0.97%) | 20.9802 | 20.9802 | 140 |
| IBDV | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.875 | 270,655 |
| BSJT | 21.00▲ | +0.10 (+0.48%) | 21.06 | 20.85 | 18,680 |
| BSMV | 21.01▲ | +0.0169 (+0.08%) | 21.0299 | 20.97 | 17,510 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| IBTJ | 21.09▲ | +0.085 (+0.40%) | 21.095 | 21.0199 | 43,398 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |