Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.19▼ | -0.01 (-0.12%) | 8.25 | 8.16 | 183,500 |
| ETX | 18.31▲ | +0.20 (+1.10%) | 18.37 | 18.10 | 80,261 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| EUSB | 41.64▲ | +0.02 (+0.05%) | 41.86 | 41.475 | 42,936 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| EVG | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.40 | 15,700 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
| EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
| EVV | 9.51▲ | +0.12 (+1.28%) | 9.52 | 9.41 | 201,000 |
| EWK | 18.54▼ | -0.0173 (-0.09%) | 18.71 | 18.53 | 27,025 |
| EWL | 45.25▼ | -0.11 (-0.24%) | 45.67 | 45.115 | 534,168 |
| EWM | 22.13▲ | +0.03 (+0.14%) | 22.24 | 22.10 | 236,186 |
| EWO | 21.8631▼ | -0.0369 (-0.17%) | 21.98 | 21.77 | 5,421 |
| EWS | 18.82▲ | +0.01 (+0.05%) | 19.005 | 18.70 | 481,911 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |
| EWU | 34.59▼ | -0.11 (-0.32%) | 34.91 | 34.555 | 1,598,227 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| FAAR | 28.54▼ | -0.18 (-0.63%) | 28.8199 | 28.455 | 23,322 |
| FALN | 26.14▼ | -0.04 (-0.15%) | 26.2601 | 25.96 | 1,229,216 |
| FBND | 44.15▲ | +0.09 (+0.20%) | 44.33 | 44.06 | 1,463,583 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| FCT | 10.25▼ | -0.08 (-0.77%) | 10.31 | 10.18 | 137,500 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| FDD | 11.85▼ | -0.02 (-0.17%) | 11.985 | 11.8404 | 26,542 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| FDTS | 40.8329▼ | -0.1558 (-0.38%) | 41.12 | 40.8329 | 238 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| FDV | 24.369▲ | +0.029 (+0.12%) | 24.50 | 24.2373 | 52,057 |
| FEIG | 39.90▲ | +0.06 (+0.15%) | 39.90 | 39.80 | 3,200 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| FFIU | 21.25▲ | +0.1462 (+0.69%) | 21.25 | 21.115 | 438 |
| FGD | 22.43▼ | -0.08 (-0.36%) | 22.7015 | 22.41 | 72,328 |
| FHYS | 22.867▲ | +0.061 (+0.27%) | 22.90 | 22.84 | 600 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| FLAX | 21.903▲ | +0.012 (+0.05%) | 22.10 | 21.87 | 2,800 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGB | 26.29▼ | -0.13 (-0.49%) | 26.57 | 26.285 | 96,100 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| FLV | 63.16▲ | +0.039 (+0.06%) | 63.285 | 63.001 | 2,351 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| FMY | 11.86▲ | +0.05 (+0.42%) | 11.90 | 11.69 | 6,300 |
| FNDC | 34.32▼ | -0.08 (-0.23%) | 34.74 | 34.26 | 132,244 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| FNDF | 34.69▼ | -0.06 (-0.17%) | 35.05 | 34.58 | 1,253,873 |
| FNVT | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| FPE | 17.06▲ | +0.04 (+0.24%) | 17.12 | 17.02 | 1,196,161 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| FRA | 13.11▲ | +0.11 (+0.85%) | 13.12 | 13.01 | 145,500 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| FSBD | 45.49▲ | +0.18 (+0.40%) | 45.49 | 45.49 | 156 |
| FSD | 11.65▼ | -0.01 (-0.09%) | 11.67 | 11.48 | 70,100 |
| FSEC | 41.19▲ | +0.3154 (+0.77%) | 41.19 | 40.94 | 876 |
| FSIG | 18.61▲ | +0.06 (+0.32%) | 18.63 | 18.57 | 265,500 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| FSLD | 49.9005▲ | +0.0205 (+0.04%) | 49.955 | 49.87 | 493 |
| FSMB | 19.73▼ | -0.01 (-0.05%) | 19.765 | 19.72 | 89,544 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| FT | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.56 | 68,700 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| FTF | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 111,100 |
| FTGC | 23.64▼ | -0.33 (-1.38%) | 23.92 | 23.59 | 335,400 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FTHY | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.03 | 65,417 |
| FTII | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| FTQI | 19.74▼ | -0.06 (-0.30%) | 19.935 | 19.6905 | 322,079 |