Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.72▼ | -0.14 (-0.26%) | 54.80 | 54.6942 | 200,668 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFIP | 41.925▼ | -0.075 (-0.18%) | 42.02 | 41.91 | 89,400 |
| DFNM | 48.21▼ | -0.01 (-0.02%) | 48.22 | 48.19 | 119,400 |
| DFSB | 52.41▼ | -0.10 (-0.19%) | 52.56 | 52.371 | 23,000 |
| DFSD | 48.14▼ | -0.04 (-0.08%) | 48.24 | 48.14 | 557,300 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DHF | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 405,400 |
| DHS | 101.20▼ | -0.42 (-0.41%) | 101.72 | 101.20 | 10,215 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 492,635 |
| DIAL | 18.375▼ | -0.025 (-0.14%) | 18.40 | 18.372 | 42,600 |
| DIV | 17.54▼ | -0.01 (-0.06%) | 17.6355 | 17.525 | 235,429 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DLY | 14.65▲ | +0.06 (+0.41%) | 14.67 | 14.60 | 279,300 |
| DMB | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.70 | 61,200 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DMO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.46 | 41,000 |
| DMX | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 3,200 |
| DNP | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.02 | 546,600 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DTSQ | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.67 | 1,900 |
| DUKH | 24.30▼ | -0.2403 (-0.98%) | 24.30 | 24.29 | 700 |
| DUKZ | 25.26▼ | -0.2201 (-0.86%) | 25.285 | 25.26 | 300 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DVOL | 35.10▼ | -0.07 (-0.20%) | 35.21 | 35.10 | 1,600 |
| DYFI | 23.165▼ | -0.01 (-0.04%) | 23.1685 | 23.16 | 8,078 |
| DYLD | 22.71▲ | +0.01 (+0.04%) | 22.71 | 22.652 | 23,900 |
| DYTA | 29.42▼ | -0.02 (-0.07%) | 29.475 | 29.37 | 5,700 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EBND | 21.25▼ | -0.005 (-0.02%) | 21.3056 | 21.2236 | 103,032 |
| EBUF | 28.4252▲ | +0.0847 (+0.30%) | 28.4252 | 28.4252 | 43 |
| EDGF | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.93 | 50,000 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EHI | 6.35▼ | -0.03 (-0.47%) | 6.42 | 6.33 | 132,000 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.91 | 227,800 |
| EIPI | 20.19▼ | -0.07 (-0.35%) | 20.31 | 20.1501 | 49,846 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELS | 61.69▼ | -0.38 (-0.61%) | 62.24 | 61.34 | 1,395,100 |
| EMB | 96.33▼ | -0.13 (-0.13%) | 96.63 | 96.2801 | 5,998,398 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMHC | 25.56▼ | -0.07 (-0.27%) | 25.6499 | 25.5501 | 20,209 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| EMNT | 98.56▲ | +0.01 (+0.01%) | 98.574 | 98.55 | 9,600 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| EPI | 45.77▲ | +0.09 (+0.20%) | 45.905 | 45.705 | 832,021 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.39 | 131,900 |
| ESHA | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| ESMV | 28.9259▲ | +0.02 (+0.07%) | 28.9259 | 28.9259 | 7 |
| ETX | 19.15▼ | -0.02 (-0.10%) | 19.24 | 19.145 | 14,415 |
| EURK | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| EUSB | 43.895▼ | -0.062 (-0.14%) | 43.95 | 43.8601 | 21,828 |
| EVG | 10.98▼ | -0.14 (-1.26%) | 11.09 | 10.95 | 85,200 |
| EVHY | 53.4034▲ | +0.038 (+0.07%) | 53.4034 | 53.32 | 10,946 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVLN | 49.58▼ | -0.06 (-0.12%) | 49.64 | 49.58 | 27,393 |
| EVN | 11.01▲ | +0.04 (+0.36%) | 11.03 | 10.93 | 53,600 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EVSD | 51.44▼ | -0.02 (-0.04%) | 51.46 | 51.41 | 128,217 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.37 | 50.31 | 51,190 |
| EVTR | 51.53▼ | -0.11 (-0.21%) | 51.625 | 51.525 | 378,330 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| EYEG | 35.93▼ | -0.0472 (-0.13%) | 35.97 | 35.93 | 266 |
| FALN | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.44 | 362,023 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FCAL | 49.22 | +0.00 (+0.00%) | 49.28 | 49.15 | 7,036 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FDAT | 22.431▼ | -0.01 (-0.04%) | 22.53 | 22.431 | 300 |
| FDHY | 49.31▲ | +0.06 (+0.12%) | 49.3299 | 49.24 | 48,162 |
| FDIV | 27.102▲ | +0.006 (+0.02%) | 27.235 | 27.08 | 23,600 |
| FDL | 44.32▼ | -0.06 (-0.14%) | 44.6201 | 44.30 | 777,562 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEMB | 29.649▼ | -0.141 (-0.47%) | 29.90 | 29.582 | 79,600 |
| FFC | 16.64▲ | +0.01 (+0.06%) | 16.67 | 16.60 | 115,800 |
| FFIU | 22.425▼ | -0.0528 (-0.23%) | 22.425 | 22.425 | 200 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FHYS | 23.325▲ | +0.003 (+0.01%) | 23.33 | 23.32 | 14,700 |
| FIAX | 18.085▲ | +0.0101 (+0.06%) | 18.0955 | 18.07 | 11,924 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIIG | 21.26▼ | -0.025 (-0.12%) | 21.30 | 21.236 | 99,200 |
| FINS | 13.08▼ | -0.15 (-1.13%) | 13.23 | 13.06 | 411,400 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLJJ | 31.818▲ | +0.0399 (+0.13%) | 31.818 | 31.818 | 25 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |