Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DMB | 10.99 | +0.00 (+0.00%) | 11.00 | 10.9402 | 25,542 |
| DMBS | 49.6612▼ | -0.1688 (-0.34%) | 49.805 | 49.6598 | 52,506 |
| DMO | 10.80▼ | -0.09 (-0.83%) | 10.9598 | 10.80 | 39,101 |
| DMX | 50.26▼ | -0.075 (-0.15%) | 50.42 | 50.23 | 12,603 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.455 | 10.445 | 733,061 |
| DSL | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.10 | 456,694 |
| DSM | 6.06▼ | -0.015 (-0.25%) | 6.10 | 6.05 | 67,903 |
| DTF | 11.4341▼ | -0.006 (-0.05%) | 11.47 | 11.4312 | 6,462 |
| DUK | 130.03▲ | +0.34 (+0.26%) | 130.50 | 129.155 | 4,249,642 |
| DUKH | 24.10▼ | -0.06 (-0.25%) | 24.13 | 24.10 | 1,598 |
| DUKZ | 25.22▼ | -0.0458 (-0.18%) | 25.26 | 25.185 | 12,397 |
| DUSB | 50.78▼ | -0.005 (-0.01%) | 50.80 | 50.78 | 247,757 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EBND | 21.15▼ | -0.09 (-0.42%) | 21.27 | 21.139 | 437,819 |
| EBUF | 29.241▲ | +0.0322 (+0.11%) | 29.8995 | 29.17 | 3,778 |
| ED | 111.74▲ | +0.44 (+0.40%) | 111.98 | 110.65 | 1,438,126 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.795 | 24.77 | 85,546 |
| EDV | 65.37▼ | -1.37 (-2.05%) | 66.12 | 65.255 | 1,206,029 |
| EFR | 10.50▲ | +0.04 (+0.38%) | 10.53 | 10.46 | 152,077 |
| EHI | 6.24▲ | +0.01 (+0.16%) | 6.2844 | 6.232 | 31,141 |
| EIM | 10.02▼ | -0.02 (-0.20%) | 10.05 | 9.95 | 124,421 |
| ELD | 28.93▼ | -0.222 (-0.76%) | 29.05 | 28.9201 | 29,987 |
| ELS | 67.01▼ | -0.72 (-1.06%) | 67.61 | 66.85 | 1,089,616 |
| EMB | 95.64▼ | -0.31 (-0.32%) | 96.11 | 95.595 | 14,478,794 |
| EMBD | 23.83▼ | -0.03 (-0.13%) | 23.93 | 23.8115 | 16,825 |
| EMCB | 66.765▼ | -0.08 (-0.12%) | 67.10 | 66.645 | 13,580 |
| EMHC | 25.27▼ | -0.06 (-0.24%) | 25.34 | 25.25 | 24,181 |
| EMLC | 25.65▼ | -0.11 (-0.43%) | 25.755 | 25.605 | 2,744,337 |
| EMNT | 98.73▼ | -0.01 (-0.01%) | 98.76 | 98.722 | 37,068 |
| EOT | 17.71▼ | -0.19 (-1.06%) | 17.88 | 17.635 | 12,818 |
| EPI | 42.82▼ | -0.35 (-0.81%) | 43.11 | 42.735 | 830,448 |
| ERC | 9.09▲ | +0.01 (+0.11%) | 9.13 | 9.04 | 57,346 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ETX | 19.01▼ | -0.07 (-0.37%) | 19.1545 | 19.01 | 4,142 |
| EURK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 9,591 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVG | 10.81▲ | +0.17 (+1.60%) | 10.86 | 10.59 | 140,788 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVN | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.876 | 40,762 |
| EVSB | 50.85▼ | -0.025 (-0.05%) | 50.88 | 50.85 | 22,025 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVSM | 50.54▼ | -0.03 (-0.06%) | 50.60 | 50.535 | 119,268 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVV | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.5514 | 356,072 |
| EVYM | 50.2487▼ | -0.0738 (-0.15%) | 50.27 | 50.23 | 2,939 |
| EXC | 48.84▼ | -0.17 (-0.35%) | 49.095 | 48.75 | 8,209,204 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| FALN | 26.96▼ | -0.10 (-0.37%) | 27.04 | 26.95 | 1,386,538 |
| FARX | 28.6097▲ | +0.0302 (+0.11%) | 28.61 | 28.56 | 730 |
| FBND | 45.96▼ | -0.21 (-0.45%) | 46.13 | 45.9397 | 2,257,434 |
| FCAL | 49.555▼ | -0.08 (-0.16%) | 49.72 | 49.545 | 14,534 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCOR | 47.48▼ | -0.274 (-0.57%) | 47.68 | 47.42 | 28,237 |
| FCSH | 24.43▼ | -0.05 (-0.20%) | 24.43 | 24.42 | 1,200 |
| FCT | 9.69▼ | -0.01 (-0.10%) | 9.7851 | 9.69 | 91,154 |
| FDAT | 22.26▼ | -0.0343 (-0.15%) | 22.30 | 22.236 | 2,300 |
| FDHY | 48.97▼ | -0.09 (-0.18%) | 49.0251 | 48.91 | 61,775 |
| FEIG | 40.95▼ | -0.295 (-0.72%) | 41.04 | 40.82 | 6,100 |
| FFC | 15.91▲ | +0.19 (+1.21%) | 15.92 | 15.75 | 197,066 |
| FFIU | 22.188▼ | -0.036 (-0.16%) | 22.20 | 22.188 | 900 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 36,852 |
| FHYS | 23.068▼ | -0.052 (-0.22%) | 23.105 | 23.06 | 27,517 |
| FIAX | 17.634▼ | -0.0264 (-0.15%) | 17.66 | 17.62 | 3,295 |
| FIGB | 43.32▼ | -0.22 (-0.51%) | 43.53 | 43.31 | 70,262 |
| FIIG | 20.92▼ | -0.13 (-0.62%) | 20.99 | 20.91 | 108,766 |
| FINS | 12.80▼ | -0.05 (-0.39%) | 12.8472 | 12.80 | 42,659 |
| FISR | 25.81▼ | -0.11 (-0.42%) | 25.91 | 25.79 | 75,944 |
| FIXD | 44.04▼ | -0.26 (-0.59%) | 44.9634 | 44.03 | 305,936 |
| FIXP | 19.757▼ | -0.034 (-0.17%) | 19.757 | 19.757 | 100 |
| FIXT | 38.07▼ | -0.21 (-0.55%) | 38.1401 | 38.07 | 3,396 |
| FLCB | 21.58▼ | -0.095 (-0.44%) | 21.64 | 21.5703 | 277,214 |
| FLCO | 21.47▼ | -0.14 (-0.65%) | 21.56 | 21.43 | 129,350 |
| FLDB | 50.385▼ | -0.03 (-0.06%) | 50.44 | 50.34 | 8,645 |
| FLGV | 20.51▼ | -0.07 (-0.34%) | 20.535 | 20.4901 | 36,152 |
| FLIN | 35.12▼ | -0.48 (-1.35%) | 35.39 | 35.085 | 1,038,384 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLMI | 25.05▼ | -0.07 (-0.28%) | 25.1288 | 25.05 | 692,770 |
| FLRN | 30.74▼ | -0.02 (-0.07%) | 30.76 | 30.73 | 1,029,491 |
| FLRT | 46.17▼ | -0.0071 (-0.02%) | 46.19 | 46.14 | 72,116 |
| FLSA | 32.816▼ | -0.259 (-0.78%) | 32.96 | 32.80 | 1,595 |
| FLTB | 50.545▼ | -0.085 (-0.17%) | 50.76 | 50.53 | 59,336 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FLUD | 24.975▼ | -0.033 (-0.13%) | 25.01 | 24.9731 | 54,099 |
| FLXR | 39.36▼ | -0.04 (-0.10%) | 39.42 | 39.32 | 326,527 |
| FMB | 51.36▼ | -0.13 (-0.25%) | 51.45 | 51.3301 | 129,734 |
| FMF | 50.799▲ | +0.1882 (+0.37%) | 50.94 | 50.54 | 13,771 |
| FMHI | 48.07▼ | -0.11 (-0.23%) | 48.24 | 48.05 | 124,310 |
| FMN | 11.16▼ | -0.055 (-0.49%) | 11.25 | 11.1503 | 17,435 |
| FMNY | 26.8508▼ | -0.0692 (-0.26%) | 26.95 | 26.82 | 2,979 |
| FMY | 11.75▼ | -0.01 (-0.09%) | 11.80 | 11.73 | 56,965 |
| FOPC | 25.6442▼ | -0.0808 (-0.31%) | 25.65 | 25.635 | 1,010 |
| FPE | 18.10▼ | -0.03 (-0.17%) | 18.145 | 18.08 | 1,198,772 |