Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOX | 25.61▲ | +0.025 (+0.10%) | 25.6199 | 25.60 | 94,258 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| COLA | 10.85▼ | -0.06 (-0.55%) | 10.879 | 10.8101 | 95,060 |
| CORN | 18.36▲ | +0.05 (+0.27%) | 18.473 | 18.31 | 279,645 |
| CORP | 96.38▲ | +0.15 (+0.16%) | 96.50 | 96.18 | 92,526 |
| COWG | 38.28▲ | +0.61 (+1.62%) | 38.33 | 37.7901 | 306,184 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |
| CPNM | 26.7137▲ | +0.0137 (+0.05%) | 26.715 | 26.7137 | 100 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRA | 27.485▲ | +0.025 (+0.09%) | 27.485 | 27.485 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSM | 29.2058▲ | +0.0258 (+0.09%) | 29.2058 | 29.1601 | 916 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSP | 26.825▲ | +0.005 (+0.02%) | 26.825 | 26.825 | 100 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CRDT | 23.0188▼ | -0.0589 (-0.26%) | 23.19 | 23.0188 | 584 |
| CRED | 22.8607▲ | +0.0757 (+0.33%) | 22.93 | 22.805 | 377 |
| CRTC | 38.8235▲ | +0.2543 (+0.66%) | 38.97 | 38.81 | 3,352 |
| CSB | 64.1915▲ | +0.4902 (+0.77%) | 64.25 | 63.75 | 6,029 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHP | 99.545▲ | +0.035 (+0.04%) | 99.545 | 99.5332 | 1,436 |
| CSMD | 33.31▲ | +0.167 (+0.50%) | 33.35 | 33.0638 | 18,561 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CSRE | 28.80▼ | -0.01 (-0.03%) | 28.87 | 28.575 | 76,760 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CVBF | 20.35▲ | +0.03 (+0.15%) | 20.595 | 20.24 | 1,444,153 |
| CVSB | 50.7427▼ | -0.0023 (+0.00%) | 50.77 | 50.73 | 5,226 |
| CVY | 28.8811▲ | +0.1253 (+0.44%) | 28.925 | 28.82 | 1,777 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CXE | 3.62▼ | -0.005 (-0.14%) | 3.64 | 3.62 | 44,642 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAX | 45.3655▼ | -0.1895 (-0.42%) | 45.7386 | 45.2801 | 31,411 |
| DBA | 27.56▼ | -0.05 (-0.18%) | 27.6874 | 27.485 | 897,918 |
| DBEU | 51.807▼ | -0.173 (-0.33%) | 51.96 | 51.7434 | 20,446 |
| DBL | 14.31▲ | +0.05 (+0.35%) | 14.34 | 14.2415 | 24,032 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DEA | 23.75▼ | -0.13 (-0.54%) | 23.9099 | 23.705 | 182,271 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DFAR | 26.13▲ | +0.04 (+0.15%) | 26.24 | 25.9599 | 2,027,654 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFE | 76.33▼ | -0.6891 (-0.89%) | 76.75 | 76.31 | 4,756 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGR | 28.94▼ | -0.075 (-0.26%) | 29.08 | 28.80 | 824,462 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFP | 20.37▲ | +0.07 (+0.34%) | 20.46 | 20.35 | 60,008 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DGRW | 96.33▲ | +0.37 (+0.39%) | 96.66 | 96.19 | 505,614 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 176,898 |
| DHS | 113.67▲ | +0.94 (+0.83%) | 113.89 | 113.07 | 23,832 |
| DHSB | 26.86▼ | -0.0661 (-0.25%) | 27.03 | 26.61 | 25,001 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVP | 27.02▲ | +0.2807 (+1.05%) | 27.08 | 26.95 | 34,126 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DIVY | 28.5677▲ | +0.2277 (+0.80%) | 28.59 | 28.44 | 1,534 |
| DIVZ | 38.38▲ | +0.22 (+0.58%) | 38.4199 | 38.23 | 28,922 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DMO | 11.1499▲ | +0.0299 (+0.27%) | 11.15 | 11.07 | 11,302 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |