Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.54▲ | +0.0358 (+0.18%) | 19.54 | 19.54 | 11 |
| CPZ | 15.53▼ | -0.04 (-0.26%) | 15.629 | 15.43 | 44,900 |
| CRDT | 24.95▼ | -0.05 (-0.20%) | 25.023 | 24.95 | 7,400 |
| CSF | 54.2989▲ | +0.0789 (+0.15%) | 54.62 | 54.2989 | 3,184 |
| CSHI | 49.835▲ | +0.0349 (+0.07%) | 49.90 | 49.80 | 103,571 |
| CSLM | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| CVRD | 19.4976▲ | +0.0172 (+0.09%) | 19.51 | 19.4976 | 158 |
| CVSB | 50.83▲ | +0.0049 (+0.01%) | 50.84 | 50.82 | 1,998,200 |
| CWB | 77.39▼ | -0.13 (-0.17%) | 77.71 | 77.36 | 190,600 |
| CXH | 8.04 | +0.00 (+0.00%) | 8.08 | 8.04 | 2,489 |
| DBC | 22.44▲ | +0.28 (+1.26%) | 22.44 | 22.22 | 807,913 |
| DBEU | 41.55▼ | -0.37 (-0.88%) | 41.80 | 41.47 | 33,100 |
| DBL | 15.27▲ | +0.10 (+0.66%) | 15.31 | 15.21 | 31,737 |
| DBMF | 27.19▼ | -0.20 (-0.73%) | 27.32 | 27.19 | 435,900 |
| DBND | 46.03▼ | -0.0251 (-0.05%) | 46.17 | 46.03 | 122,300 |
| DCF | 9.17▲ | +0.01 (+0.11%) | 9.20 | 9.13 | 14,103 |
| DECT | 32.125▲ | +0.0036 (+0.01%) | 32.13 | 32.09 | 300 |
| DECW | 30.431▼ | -0.0342 (-0.11%) | 30.46 | 30.431 | 800 |
| DEED | 20.8987▼ | -0.0203 (-0.10%) | 21.03 | 20.8701 | 9,833 |
| DEEP | 35.122▼ | -0.053 (-0.15%) | 35.522 | 35.122 | 300 |
| DEM | 42.39▼ | -0.27 (-0.63%) | 42.53 | 42.30 | 160,300 |
| DFAX | 25.95▼ | -0.08 (-0.31%) | 26.054 | 25.89 | 369,900 |
| DFCA | 50.26 | +0.00 (+0.00%) | 50.28 | 50.20 | 22,404 |
| DFCF | 41.98▼ | -0.06 (-0.14%) | 42.19 | 41.96 | 453,600 |
| DFE | 59.60▼ | -0.0403 (-0.07%) | 60.21 | 59.55 | 3,600 |
| DFGP | 54.05▼ | -0.12 (-0.22%) | 54.345 | 54.05 | 81,100 |
| DFGX | 53.52▼ | -0.25 (-0.46%) | 53.97 | 53.52 | 49,219 |
| DFIP | 41.33▲ | +0.07 (+0.17%) | 41.4407 | 41.2838 | 55,095 |
| DFIV | 36.67▼ | -0.14 (-0.38%) | 36.865 | 36.60 | 497,450 |
| DFJ | 74.88▲ | +0.33 (+0.44%) | 75.29 | 74.80 | 20,100 |
| DFNM | 47.97▲ | +0.045 (+0.09%) | 47.99 | 47.92 | 35,057 |
| DFSB | 52.14▼ | -0.03 (-0.06%) | 52.33 | 52.14 | 41,200 |
| DFSD | 47.25▼ | -0.06 (-0.13%) | 47.3387 | 47.25 | 340,084 |
| DGS | 51.11▼ | -0.09 (-0.18%) | 51.27 | 51.05 | 198,100 |
| DIAL | 17.942▼ | -0.0266 (-0.15%) | 18.001 | 17.94 | 52,515 |
| DIAX | 14.74 | +0.00 (+0.00%) | 14.7938 | 14.6623 | 34,713 |
| DIM | 63.38▼ | -0.23 (-0.36%) | 63.46 | 63.36 | 2,800 |
| DIST | 10.91 | +0.00 (+0.00%) | 10.94 | 10.90 | 4,347 |
| DIV | 18.52▲ | +0.14 (+0.76%) | 18.57 | 18.40 | 116,000 |
| DIVI | 31.61▼ | -0.12 (-0.38%) | 31.75 | 31.5269 | 93,297 |
| DIVO | 40.65▼ | -0.20 (-0.49%) | 40.8499 | 40.5702 | 270,333 |
| DIVY | 26.3579▲ | +0.0587 (+0.22%) | 26.385 | 26.3209 | 2,847 |
| DJIA | 22.75▼ | -0.02 (-0.09%) | 22.87 | 22.75 | 5,249 |
| DLS | 64.86▲ | +0.125 (+0.19%) | 65.30 | 64.75 | 22,500 |
| DLY | 15.78▲ | +0.14 (+0.90%) | 15.80 | 15.58 | 137,117 |
| DMB | 10.67▲ | +0.04 (+0.38%) | 10.69 | 10.65 | 40,800 |
| DMBS | 48.7973▼ | -0.0807 (-0.17%) | 48.9801 | 48.7973 | 12,435 |
| DMO | 11.91▼ | -0.01 (-0.08%) | 11.9899 | 11.87 | 42,846 |
| DMYY | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.54 | 5,649 |
| DNL | 37.69▼ | -0.30 (-0.79%) | 37.86 | 37.60 | 18,200 |
| DOL | 52.02▼ | -0.24 (-0.46%) | 52.11 | 51.80 | 16,200 |
| DPCS | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| DSL | 12.55▲ | +0.23 (+1.87%) | 12.55 | 12.39 | 414,004 |
| DSU | 10.86▲ | +0.055 (+0.51%) | 10.88 | 10.81 | 151,697 |
| DTF | 11.2044▲ | +0.0444 (+0.40%) | 11.22 | 11.17 | 7,201 |
| DTH | 39.40▼ | -0.06 (-0.15%) | 39.54 | 39.26 | 20,100 |
| DUET | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.69 | 104,917 |
| DVDN | 27.919▲ | +0.2272 (+0.82%) | 27.919 | 27.919 | 100 |
| DVYE | 27.85▼ | -0.22 (-0.78%) | 27.95 | 27.78 | 57,100 |
| DWMF | 27.2753▼ | -0.1128 (-0.41%) | 27.39 | 27.26 | 2,815 |
| DWX | 36.6679▼ | -0.0721 (-0.20%) | 36.75 | 36.65 | 8,238 |
| DX | 12.39▲ | +0.03 (+0.24%) | 12.445 | 12.35 | 1,482,399 |
| DYLD | 22.67 | +0.00 (+0.00%) | 22.73 | 22.65 | 5,700 |
| DYLG | 28.7844▼ | -0.0445 (-0.15%) | 28.8799 | 28.7844 | 214 |
| E | 30.27▲ | +0.14 (+0.46%) | 30.51 | 30.27 | 228,374 |
| EAD | 6.76▼ | -0.06 (-0.88%) | 6.85 | 6.75 | 342,000 |
| EAGG | 47.23▼ | -0.05 (-0.11%) | 47.455 | 47.21 | 142,182 |
| EAPR | 26.717▼ | -0.113 (-0.42%) | 26.78 | 26.69 | 3,800 |
| EBND | 20.26 | +0.00 (+0.00%) | 20.29 | 20.24 | 161,800 |
| ECAT | 17.34▲ | +0.14 (+0.81%) | 17.36 | 17.18 | 216,264 |
| ECC | 9.55 | +0.00 (+0.00%) | 9.5568 | 9.52 | 810,955 |
| ECON | 21.87▼ | -0.19 (-0.86%) | 21.89 | 21.86 | 1,100 |
| EDD | 4.72▲ | +0.06 (+1.29%) | 4.72 | 4.64 | 186,409 |
| EDOG | 21.83▼ | -0.2455 (-1.11%) | 21.86 | 21.83 | 600 |
| EEA | 8.84▲ | +0.0194 (+0.22%) | 8.92 | 8.82 | 5,636 |
| EELV | 24.96▼ | -0.13 (-0.52%) | 25.04 | 24.93 | 16,538 |
| EEMS | 61.11▼ | -0.10 (-0.16%) | 61.29 | 61.04 | 7,800 |
| EFA | 79.71▼ | -0.52 (-0.65%) | 80.06 | 79.51 | 8,828,100 |
| EFIX | 16.31▲ | +0.15 (+0.93%) | 16.4699 | 16.17 | 1,327 |
| EFR | 12.74▲ | +0.03 (+0.24%) | 12.76 | 12.7001 | 39,670 |
| EFT | 13.01▼ | -0.06 (-0.46%) | 13.12 | 12.96 | 121,889 |
| EHI | 6.652▼ | -0.063 (-0.94%) | 6.76 | 6.645 | 139,651 |
| EIC | 15.74▲ | +0.14 (+0.90%) | 15.75 | 15.49 | 174,089 |
| EIM | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 134,005 |
| EJAN | 31.03▼ | -0.196 (-0.63%) | 31.1119 | 30.9801 | 4,789 |
| EJUL | 25.2379▼ | -0.1616 (-0.64%) | 25.3399 | 25.23 | 4,584 |
| ELD | 26.495▼ | -0.025 (-0.09%) | 27.40 | 26.33 | 6,273 |
| ELQD | 82.159▼ | -0.0915 (-0.11%) | 82.159 | 82.159 | 3 |
| ELSE | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 144 |
| EMB | 91.46▼ | -0.10 (-0.11%) | 91.89 | 91.41 | 4,005,000 |
| EMBD | 23.15▲ | +0.17 (+0.74%) | 23.18 | 23.0746 | 4,679 |
| EMCB | 65.755▼ | -0.0896 (-0.14%) | 66.00 | 65.20 | 2,506 |
| EMCG | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| EMHC | 24.349▼ | -0.041 (-0.17%) | 24.42 | 24.349 | 11,300 |
| EMLC | 24.13▼ | -0.02 (-0.08%) | 24.15 | 24.08 | 1,506,800 |
| EMNT | 98.8925▼ | -0.0075 (-0.01%) | 98.93 | 98.80 | 11,796 |
| ENX | 9.46▼ | -0.01 (-0.11%) | 9.5197 | 9.43 | 36,429 |
| ENZL | 47.72 | +0.00 (+0.00%) | 47.88 | 47.52 | 7,200 |
| EOT | 17.65▲ | +0.15 (+0.86%) | 17.65 | 17.50 | 51,691 |