Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMS | 68.46▼ | -0.13 (-0.19%) | 69.14 | 68.23 | 3,159,188 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPHC | 15.96▲ | +0.10 (+0.63%) | 15.96 | 15.85 | 1,130 |
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPK | 132.66▲ | +0.42 (+0.32%) | 133.36 | 131.64 | 119,729 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRDT | 22.9985▲ | +0.0634 (+0.28%) | 23.03 | 22.9909 | 785 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSPF | 25.85▲ | +0.01 (+0.04%) | 26.02 | 25.8119 | 70,057 |
| CSRE | 28.36▼ | -0.14 (-0.49%) | 28.6094 | 28.33 | 86,116 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DBA | 28.85▼ | -0.24 (-0.83%) | 29.08 | 28.85 | 989,649 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DBMF | 31.44▲ | +0.03 (+0.10%) | 31.45 | 31.1926 | 1,889,295 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGRO | 79.13▼ | -0.48 (-0.60%) | 79.3855 | 79.075 | 1,452,877 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.3699 | 2.36 | 67,808 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DIAL | 17.825▼ | -0.02 (-0.11%) | 17.85 | 17.82 | 32,472 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIV | 19.77 | +0.00 (+0.00%) | 19.8299 | 19.72 | 169,751 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLY | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.81 | 79,739 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMB | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.41 | 33,943 |
| DMBS | 47.9209▲ | +0.0349 (+0.07%) | 48.00 | 47.89 | 46,690 |
| DMO | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 34,460 |
| DMX | 49.84▲ | +0.0166 (+0.03%) | 49.86 | 49.822 | 7,874 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.71 | 530,792 |
| DON | 57.77▼ | -0.12 (-0.21%) | 58.05 | 57.57 | 133,238 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DSL | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 372,163 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| DSU | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 179,978 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |