Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 52.01▼ | -0.04 (-0.08%) | 52.02 | 51.9465 | 16,115 |
| DFSD | 47.93▲ | +0.01 (+0.02%) | 47.94 | 47.90 | 269,799 |
| DGCB | 53.92 | +0.00 (+0.00%) | 53.96 | 53.86 | 66,335 |
| DHS | 98.07▲ | +0.07 (+0.07%) | 98.23 | 97.63 | 14,500 |
| DIAL | 18.025▲ | +0.005 (+0.03%) | 18.03 | 18.001 | 30,110 |
| DIV | 17.91▼ | -0.02 (-0.11%) | 17.95 | 17.80 | 117,800 |
| DIVD | 36.016▼ | -0.084 (-0.23%) | 36.016 | 36.016 | 100 |
| DIVL | 22.55▲ | +0.059 (+0.26%) | 22.55 | 22.473 | 700 |
| DIVO | 42.86▲ | +0.09 (+0.21%) | 42.86 | 42.65 | 438,467 |
| DIVP | 25.74▲ | +0.062 (+0.24%) | 25.765 | 25.59 | 9,200 |
| DIVS | 30.77▼ | -0.069 (-0.22%) | 30.77 | 30.77 | 400 |
| DIVZ | 35.265▲ | +0.0223 (+0.06%) | 35.265 | 35.141 | 8,300 |
| DJD | 53.514▼ | -0.066 (-0.12%) | 53.57 | 53.37 | 8,900 |
| DMB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.09 | 103,726 |
| DMBS | 48.47▼ | -0.06 (-0.12%) | 48.69 | 48.44 | 55,700 |
| DMO | 11.91▼ | -0.01 (-0.08%) | 11.99 | 11.90 | 94,786 |
| DNP | 9.69 | +0.00 (+0.00%) | 9.7353 | 9.67 | 379,115 |
| DOG | 25.32▼ | -0.05 (-0.20%) | 25.45 | 25.32 | 914,900 |
| DOX | 88.73▲ | +0.47 (+0.53%) | 88.99 | 88.12 | 876,403 |
| DSM | 5.59▲ | +0.01 (+0.18%) | 5.61 | 5.53 | 121,849 |
| DTF | 11.22 | +0.00 (+0.00%) | 11.24 | 11.22 | 1,434 |
| DUK | 117.93▲ | +0.47 (+0.40%) | 118.60 | 116.73 | 2,684,895 |
| DUKZ | 24.915▲ | +0.02 (+0.08%) | 24.919 | 24.915 | 900 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.81 | 209,368 |
| DYCQ | 11.00▲ | +0.0973 (+0.89%) | 11.00 | 11.00 | 262 |
| DYFI | 23.12▼ | -0.01 (-0.04%) | 23.12 | 23.12 | 5,828 |
| DYLD | 22.555▼ | -0.01 (-0.04%) | 22.57 | 22.46 | 2,706 |
| EAGG | 46.97▼ | -0.03 (-0.06%) | 47.0345 | 46.94 | 164,039 |
| EAPR | 28.029▲ | +0.009 (+0.03%) | 28.07 | 27.99 | 4,400 |
| EBND | 21.16▼ | -0.05 (-0.24%) | 21.19 | 21.14 | 118,200 |
| EBUF | 27.40▲ | +0.01 (+0.04%) | 27.419 | 27.39 | 1,300 |
| EELV | 26.04▲ | +0.0024 (+0.01%) | 26.06 | 25.97 | 26,400 |
| EHI | 6.47▼ | -0.02 (-0.31%) | 6.57 | 6.45 | 145,626 |
| EIM | 9.54▲ | +0.02 (+0.21%) | 9.55 | 9.52 | 118,799 |
| EIPI | 19.71▲ | +0.10 (+0.51%) | 19.756 | 19.61 | 43,700 |
| EJAN | 32.115▲ | +0.0045 (+0.01%) | 32.186 | 32.091 | 4,500 |
| ELD | 27.90▼ | -0.0754 (-0.27%) | 27.96 | 27.84 | 6,500 |
| ELQD | 81.3397▲ | +0.0177 (+0.02%) | 81.3397 | 81.3397 | 6 |
| EMB | 91.77▲ | +0.01 (+0.01%) | 91.875 | 91.62 | 5,403,448 |
| EMBD | 23.16 | +0.00 (+0.00%) | 23.19 | 23.068 | 18,100 |
| EMCB | 65.97▼ | -0.0884 (-0.13%) | 65.97 | 65.94 | 2,600 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EMHC | 24.40▲ | +0.01 (+0.04%) | 24.43 | 24.38 | 33,300 |
| EMLC | 25.11▼ | -0.03 (-0.12%) | 25.13 | 25.07 | 2,326,900 |
| EMNT | 98.51▲ | +0.01 (+0.01%) | 98.53 | 98.51 | 7,800 |
| ENX | 9.23▲ | +0.10 (+1.10%) | 9.27 | 9.16 | 19,100 |
| EOCT | 28.2688▲ | +0.0398 (+0.14%) | 28.29 | 28.22 | 3,632 |
| EOT | 16.23▼ | -0.01 (-0.06%) | 16.27 | 16.2001 | 47,420 |
| ERC | 9.46▲ | +0.03 (+0.32%) | 9.49 | 9.33 | 254,700 |
| ERH | 11.5799▲ | +0.0399 (+0.35%) | 11.68 | 11.51 | 21,581 |
| ESHA | 11.10▲ | +0.11 (+1.00%) | 11.15 | 11.10 | 7,240 |
| ESMV | 28.716▲ | +0.066 (+0.23%) | 28.716 | 28.716 | 1 |
| ETX | 18.10▲ | +0.04 (+0.22%) | 18.14 | 18.06 | 22,300 |
| EUSB | 43.09▼ | -0.03 (-0.07%) | 43.109 | 43.05 | 31,368 |
| EVG | 11.16▼ | -0.04 (-0.36%) | 11.2462 | 11.12 | 26,669 |
| EVHY | 52.9613▲ | +0.0463 (+0.09%) | 52.9613 | 52.80 | 597 |
| EVIM | 51.335▼ | -0.0085 (-0.02%) | 51.35 | 51.29 | 3,437 |
| EVLN | 50.03▼ | -0.06 (-0.12%) | 50.101 | 50.03 | 23,500 |
| EVM | 8.86▼ | -0.05 (-0.56%) | 9.01 | 8.83 | 62,000 |
| EVMT | 15.315▲ | +0.005 (+0.03%) | 15.3303 | 15.315 | 285 |
| EVN | 10.37▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 66,312 |
| EVNT | 11.5783▲ | +0.0183 (+0.16%) | 11.5783 | 11.5783 | 20 |
| EVSB | 50.8799▼ | -0.0101 (-0.02%) | 50.9097 | 50.85 | 9,627 |
| EVSD | 51.065▲ | +0.01 (+0.02%) | 51.07 | 51.05 | 49,781 |
| EVSM | 50.08▲ | +0.02 (+0.04%) | 50.17 | 50.05 | 25,500 |
| EVTR | 50.49 | +0.00 (+0.00%) | 50.51 | 50.419 | 173,800 |
| EVV | 10.27▲ | +0.07 (+0.69%) | 10.29 | 10.20 | 271,500 |
| EYEG | 35.23▲ | +0.0097 (+0.03%) | 35.23 | 35.23 | 10 |
| FAAR | 28.29▼ | -0.32 (-1.12%) | 28.49 | 28.29 | 20,400 |
| FALN | 26.98▲ | +0.04 (+0.15%) | 26.99 | 26.93 | 374,517 |
| FBND | 45.40▼ | -0.02 (-0.04%) | 45.455 | 45.36 | 1,988,900 |
| FCAL | 47.86▲ | +0.01 (+0.02%) | 47.93 | 47.83 | 22,900 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FCSH | 24.23 | +0.00 (+0.00%) | 24.23 | 24.2282 | 562 |
| FDAT | 21.36▲ | +0.089 (+0.42%) | 21.36 | 21.28 | 3,000 |
| FDHY | 48.78▲ | +0.01 (+0.02%) | 48.79 | 48.59 | 56,700 |
| FDL | 43.11▼ | -0.13 (-0.30%) | 43.27 | 42.92 | 744,800 |
| FDLO | 63.12▲ | +0.15 (+0.24%) | 63.12 | 62.85 | 87,700 |
| FDV | 28.27▲ | +0.03 (+0.11%) | 28.56 | 27.98 | 43,500 |
| FE | 40.46▲ | +0.07 (+0.17%) | 40.65 | 40.13 | 2,988,532 |
| FEBT | 35.3077▼ | -0.0176 (-0.05%) | 35.36 | 35.195 | 2,959 |
| FEIG | 40.7156▼ | -0.0044 (-0.01%) | 40.7156 | 40.69 | 166 |
| FEMB | 28.72▼ | -0.13 (-0.45%) | 28.86 | 28.5805 | 55,041 |
| FFC | 16.55▲ | +0.06 (+0.36%) | 16.58 | 16.50 | 103,223 |
| FFIU | 21.6559▼ | -0.0243 (-0.11%) | 21.76 | 21.56 | 3,212 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FHYS | 23.1889▼ | -0.0011 (+0.00%) | 23.1893 | 23.15 | 3,820 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FIIG | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.77 | 144,200 |
| FINS | 13.00▲ | +0.02 (+0.15%) | 13.02 | 12.95 | 25,810 |
| FISR | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.45 | 84,300 |
| FIXD | 43.47▼ | -0.01 (-0.02%) | 43.52 | 43.19 | 313,500 |
| FLC | 17.13▼ | -0.01 (-0.06%) | 17.179 | 17.1042 | 11,733 |
| FLCB | 21.26▼ | -0.015 (-0.07%) | 21.285 | 21.24 | 264,677 |
| FLCO | 21.325▼ | -0.015 (-0.07%) | 21.33 | 21.29 | 28,000 |
| FLDB | 50.50▼ | -0.02 (-0.04%) | 50.54 | 50.46 | 600 |
| FLGV | 20.295 | +0.00 (+0.00%) | 20.32 | 20.275 | 64,000 |
| FLJJ | 30.42▲ | +0.051 (+0.17%) | 30.42 | 30.30 | 721,900 |
| FLMB | 22.893▼ | -0.03 (-0.13%) | 22.8999 | 22.848 | 6,684 |