Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 23.34▼ | -0.30 (-1.27%) | 23.455 | 23.225 | 1,870,179 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| DBEM | 23.904▼ | -0.2472 (-1.02%) | 24.13 | 23.90 | 25,954 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| DBND | 44.61▼ | -0.1205 (-0.27%) | 44.66 | 44.59 | 38,287 |
| DCF | 8.51▲ | +0.015 (+0.18%) | 8.52 | 8.50 | 16,500 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| DECW | 28.8439▼ | -0.1149 (-0.40%) | 28.89 | 28.8439 | 369 |
| DEED | 20.02▼ | -0.01 (-0.05%) | 20.0599 | 19.98 | 6,783 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| DEM | 41.86▼ | -0.56 (-1.32%) | 42.15 | 41.84 | 214,385 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| DFAE | 24.81▼ | -0.29 (-1.16%) | 24.97 | 24.80 | 603,300 |
| DFAX | 24.97▼ | -0.39 (-1.54%) | 25.245 | 24.97 | 273,800 |
| DFCF | 40.85▼ | -0.18 (-0.44%) | 40.96 | 40.84 | 478,600 |
| DFEM | 25.71▼ | -0.28 (-1.08%) | 25.86 | 25.69 | 567,106 |
| DFEV | 26.4062▼ | -0.2929 (-1.10%) | 26.5595 | 26.40 | 99,581 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| DFSB | 50.41▼ | -0.21 (-0.41%) | 50.53 | 50.41 | 16,000 |
| DFSD | 46.75▼ | -0.02 (-0.04%) | 46.79 | 46.74 | 211,600 |
| DFSE | 32.34▼ | -0.36 (-1.10%) | 32.495 | 32.31 | 22,600 |
| DGS | 50.88▼ | -0.55 (-1.07%) | 51.2083 | 50.87 | 565,653 |
| DHF | 2.31▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 613,500 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.00 | 1.99 | 234,359 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| DIEM | 25.638▼ | -0.327 (-1.26%) | 25.71 | 25.638 | 300 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| DIVO | 37.64▼ | -0.49 (-1.29%) | 38.00 | 37.6141 | 279,389 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| DIVY | 25.461▼ | -0.3602 (-1.39%) | 25.69 | 25.461 | 4,828 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| DJIA | 22.21▼ | -0.14 (-0.63%) | 22.35 | 22.16 | 23,481 |
| DLB | 77.66▼ | -1.71 (-2.15%) | 79.38 | 77.65 | 514,413 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| DMBS | 47.1811▼ | -0.1713 (-0.36%) | 47.31 | 47.1613 | 13,861 |
| DMDV | 22.143▼ | -0.1971 (-0.88%) | 22.143 | 22.143 | 42 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DOL | 50.4734▼ | -0.6745 (-1.32%) | 50.99 | 50.4734 | 12,741 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| DTF | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 13,700 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| DVY | 119.40▼ | -1.25 (-1.04%) | 120.15 | 119.37 | 451,429 |
| DVYE | 27.06▼ | -0.37 (-1.35%) | 27.29 | 27.0292 | 46,009 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| DWMF | 26.1935▼ | -0.1565 (-0.59%) | 26.41 | 26.1923 | 16,070 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| EAPR | 25.09▼ | -0.1951 (-0.77%) | 25.19 | 25.02 | 17,978 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| ECON | 20.4987▼ | -0.1832 (-0.89%) | 20.56 | 20.4987 | 7,464 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| EEM | 40.99▼ | -0.58 (-1.40%) | 41.32 | 40.99 | 30,293,344 |
| EEMA | 68.49▼ | -0.88 (-1.27%) | 68.92 | 68.33 | 11,666 |
| EEMD | 18.1873▼ | -0.1619 (-0.88%) | 18.32 | 18.1873 | 859 |
| EEMS | 59.47▼ | -0.46 (-0.77%) | 59.74 | 59.42 | 47,778 |
| EEMX | 31.2057▼ | -0.4072 (-1.29%) | 31.40 | 31.17 | 10,217 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| EGF | 9.23▲ | +0.05 (+0.54%) | 9.23 | 9.18 | 1,800 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| EJAN | 29.00▼ | -0.24 (-0.82%) | 29.11 | 28.98 | 3,600 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| ELQD | 78.918▼ | -0.449 (-0.57%) | 78.918 | 78.918 | 100 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| EMBD | 22.109▼ | -0.124 (-0.56%) | 22.29 | 22.09 | 7,400 |
| EMCB | 63.35▼ | -0.4481 (-0.70%) | 63.8597 | 63.35 | 867 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| EMF | 11.77▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 18,000 |
| EMFM | 18.57▲ | +0.0048 (+0.03%) | 18.57 | 18.57 | 25 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| EMLC | 23.71▼ | -0.24 (-1.00%) | 23.88 | 23.71 | 1,356,194 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| EPP | 41.68▼ | -0.87 (-2.04%) | 42.31 | 41.68 | 316,026 |
| EQC | 18.72▼ | -0.05 (-0.27%) | 18.76 | 18.66 | 847,495 |
| ERC | 8.95▼ | -0.03 (-0.33%) | 8.965 | 8.94 | 83,367 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |