Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| APCA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 928 |
| ALSA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 100 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| IMAQ | 11.41▲ | +0.005 (+0.04%) | 11.45 | 11.41 | 282 |
| TEAF | 11.41▼ | -0.05 (-0.44%) | 11.52 | 11.40 | 27,663 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 227 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| HYI | 11.48▼ | -0.08 (-0.69%) | 11.56 | 11.43 | 84,900 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| GHY | 11.51▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 110,600 |
| MCAA | 11.56▲ | +0.02 (+0.17%) | 11.56 | 11.555 | 31,836 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| AACI | 11.56▼ | -0.1507 (-1.29%) | 11.80 | 11.50 | 19,318 |
| NXN | 11.60▲ | +0.06 (+0.52%) | 11.63 | 11.54 | 29,600 |
| YYY | 11.61▼ | -0.07 (-0.60%) | 11.68 | 11.59 | 308,060 |
| FSD | 11.66▼ | -0.03 (-0.26%) | 11.70 | 11.65 | 124,100 |
| EMF | 11.77▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 18,000 |
| BGB | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.74 | 133,900 |
| NMAI | 11.78▼ | -0.09 (-0.76%) | 11.96 | 11.77 | 39,900 |
| FMY | 11.81▼ | -0.02 (-0.17%) | 11.81 | 11.73 | 5,700 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |
| FDD | 11.87▼ | -0.1573 (-1.31%) | 11.97 | 11.87 | 27,786 |
| GDO | 11.88▼ | -0.06 (-0.50%) | 11.95 | 11.87 | 66,400 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.93 | 11.81 | 10,500 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 210 |
| CLOE | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.98 | 102 |
| AIB | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 36 |
| CAF | 12.17▼ | -0.11 (-0.90%) | 12.35 | 12.10 | 37,100 |
| BGX | 12.18▲ | +0.04 (+0.33%) | 12.19 | 12.15 | 50,802 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| FINS | 12.44▼ | -0.05 (-0.40%) | 12.60 | 12.40 | 30,279 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| HIPS | 12.5753▼ | -0.0497 (-0.39%) | 12.6799 | 12.55 | 28,173 |
| BXMX | 12.68▼ | -0.05 (-0.39%) | 12.7601 | 12.67 | 161,019 |
| CGV | 12.748▼ | -0.229 (-1.76%) | 12.884 | 12.748 | 23,900 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| FRA | 13.00 | +0.00 (+0.00%) | 13.03 | 12.94 | 142,100 |
| NXC | 13.08▲ | +0.17 (+1.32%) | 13.09 | 12.87 | 14,100 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| JHI | 13.25▲ | +0.04 (+0.30%) | 13.26 | 13.18 | 13,100 |
| FTRI | 13.3327▼ | -0.3633 (-2.65%) | 13.59 | 13.32 | 71,575 |
| BLW | 13.37▼ | -0.14 (-1.04%) | 13.47 | 13.35 | 121,100 |
| NUW | 13.46▼ | -0.04 (-0.30%) | 13.52 | 13.44 | 22,800 |
| JOJO | 13.6306▼ | -0.1017 (-0.74%) | 13.6306 | 13.6306 | 135 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| PSTL | 13.85▲ | +0.07 (+0.51%) | 13.9438 | 13.74 | 74,025 |
| NXP | 14.03▼ | -0.01 (-0.07%) | 14.06 | 13.92 | 64,500 |
| EUM | 14.055▲ | +0.185 (+1.33%) | 14.055 | 13.96 | 23,041 |
| ADIV | 14.0798▼ | -0.20 (-1.40%) | 14.12 | 14.0798 | 257 |
| PDBC | 14.10▼ | -0.19 (-1.33%) | 14.20 | 14.03 | 5,358,200 |
| RAND | 14.10 | +0.00 (+0.00%) | 14.10 | 14.10 | 13 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| FTHY | 14.16▼ | -0.12 (-0.84%) | 14.30 | 14.10 | 105,497 |
| AFT | 14.21▼ | -0.11 (-0.77%) | 14.36 | 14.12 | 85,200 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| UAE | 14.33▼ | -0.07 (-0.49%) | 14.44 | 14.33 | 4,000 |
| PGF | 14.49▼ | -0.15 (-1.02%) | 14.64 | 14.48 | 152,142 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| NBB | 14.62▼ | -0.06 (-0.41%) | 14.65 | 14.60 | 36,000 |
| ASEA | 14.72▼ | -0.08 (-0.54%) | 14.85 | 14.71 | 13,311 |
| DBL | 14.90▼ | -0.01 (-0.07%) | 14.99 | 14.88 | 38,600 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| DLY | 15.12▼ | -0.03 (-0.20%) | 15.179 | 15.09 | 112,100 |
| HCOM | 15.1825▼ | -0.2433 (-1.58%) | 15.1825 | 15.1825 | 2 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| RSF | 15.25▲ | +0.02 (+0.13%) | 15.2583 | 15.19 | 6,464 |
| BIT | 15.30▼ | -0.01 (-0.07%) | 15.39 | 15.29 | 93,400 |
| SPXX | 15.30▼ | -0.03 (-0.20%) | 15.36 | 15.26 | 48,550 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| FID | 15.56▼ | -0.19 (-1.21%) | 15.6999 | 15.56 | 20,743 |
| MDIV | 15.5978▼ | -0.1222 (-0.78%) | 15.76 | 15.58 | 76,751 |
| BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| IDX | 16.03▲ | +0.0776 (+0.49%) | 16.13 | 16.0287 | 4,848 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| RYLD | 16.32▼ | -0.10 (-0.61%) | 16.42 | 16.305 | 621,780 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| IGI | 16.64▼ | -0.05 (-0.30%) | 16.69 | 16.59 | 14,000 |
| BIZD | 16.65▼ | -0.14 (-0.83%) | 16.755 | 16.64 | 312,414 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| PFXF | 16.98▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 737,464 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| DIV | 17.10▼ | -0.17 (-0.98%) | 17.22 | 17.10 | 102,544 |
| DIAL | 17.21▼ | -0.18 (-1.04%) | 17.34 | 17.21 | 32,435 |
| SWKH | 17.34▲ | +0.11 (+0.64%) | 17.35 | 17.1088 | 6,611 |
| CTO | 17.35▲ | +0.03 (+0.17%) | 17.53 | 17.18 | 262,794 |
| SJB | 17.35▲ | +0.05 (+0.29%) | 17.395 | 17.32 | 46,466 |
| QYLD | 17.41▼ | -0.08 (-0.46%) | 17.51 | 17.40 | 4,016,600 |
| JLS | 17.42▼ | -0.08 (-0.46%) | 17.55 | 17.41 | 10,700 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.62 | 17.43 | 88,060 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| UDN | 17.7097▼ | -0.1103 (-0.62%) | 17.78 | 17.7097 | 21,504 |