Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KVLE | 23.025▼ | -0.285 (-1.22%) | 23.19 | 23.02 | 1,000 |
| SPAX | 20.214▼ | -0.0509 (-0.25%) | 20.214 | 20.10 | 1,001 |
| TLTE | 51.4143▼ | -0.6595 (-1.27%) | 51.72 | 51.4143 | 1,011 |
| CULL | 10.47▲ | +0.18 (+1.75%) | 10.47 | 10.28 | 1,025 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| ISHG | 68.61▼ | -0.515 (-0.75%) | 68.71 | 68.61 | 1,048 |
| LCW | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 1,056 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| EWK | 18.5573▼ | -0.1412 (-0.76%) | 18.67 | 18.5573 | 1,090 |
| WTMA | 10.96▲ | +0.04 (+0.37%) | 10.96 | 10.96 | 1,100 |
| SDSI | 50.646▼ | -0.044 (-0.09%) | 50.67 | 50.646 | 1,100 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.79 | 1,100 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| BBCB | 44.1375▼ | -0.2025 (-0.46%) | 44.24 | 44.1375 | 1,133 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1,155 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| XB | 38.9544▼ | -0.0856 (-0.22%) | 39.095 | 38.9544 | 1,284 |
| WINC | 23.7554▼ | -0.0509 (-0.21%) | 23.78 | 23.75 | 1,294 |
| FEXD | 11.35▼ | -0.2501 (-2.16%) | 11.455 | 11.35 | 1,299 |
| IHYF | 21.841▼ | -0.083 (-0.38%) | 21.90 | 21.841 | 1,300 |
| ISWN | 18.4668▼ | -0.2531 (-1.35%) | 18.55 | 18.4668 | 1,355 |
| TCBC | 13.65▲ | +0.05 (+0.37%) | 13.65 | 13.625 | 1,357 |
| FTBD | 47.5589▼ | -0.256 (-0.54%) | 47.70 | 47.5589 | 1,370 |
| ZHDG | 18.13▼ | -0.1893 (-1.03%) | 18.35 | 18.13 | 1,382 |
| RINF | 33.2781▼ | -0.0519 (-0.16%) | 33.36 | 33.26 | 1,424 |
| CEW | 17.665▼ | -0.1022 (-0.58%) | 17.74 | 17.665 | 1,448 |
| HAP | 50.718▼ | -1.2429 (-2.39%) | 51.0229 | 50.718 | 1,460 |
| GYLD | 12.9693▼ | -0.0407 (-0.31%) | 13.05 | 12.90 | 1,468 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.88 | 5.87 | 1,500 |
| XTRE | 48.209▼ | -0.101 (-0.21%) | 48.25 | 48.209 | 1,500 |
| SSXU | 27.81▼ | -0.38 (-1.35%) | 27.91 | 27.81 | 1,500 |
| BKF | 35.1142▼ | -0.4658 (-1.31%) | 35.26 | 35.1142 | 1,506 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.12 | 11.05 | 1,510 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| FLAX | 21.891▼ | -0.247 (-1.12%) | 22.01 | 21.891 | 1,600 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| FORH | 22.8483▼ | -0.366 (-1.58%) | 22.88 | 22.75 | 1,793 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| MCAC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.23 | 1,800 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| EGF | 9.23▲ | +0.05 (+0.54%) | 9.23 | 9.18 | 1,800 |
| AVMU | 46.111▼ | -0.054 (-0.12%) | 46.13 | 46.08 | 1,800 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| AQU | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.91 | 1,827 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| TOTR | 39.2053▼ | -0.1637 (-0.42%) | 39.24 | 39.165 | 1,921 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| PFRL | 50.66▼ | -0.045 (-0.09%) | 50.666 | 50.64 | 2,100 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| SLAM | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 2,190 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| NVBW | 29.209▼ | -0.077 (-0.26%) | 29.273 | 29.209 | 2,200 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| OCTW | 33.79▼ | -0.093 (-0.27%) | 33.87 | 33.79 | 2,300 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| ULE | 11.08▼ | -0.1169 (-1.04%) | 11.16 | 11.08 | 2,394 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| HYXF | 44.78▼ | -0.13 (-0.29%) | 44.89 | 44.78 | 2,400 |
| IVCB | 11.32▼ | -0.01 (-0.09%) | 11.3496 | 11.32 | 2,493 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| XFIV | 47.321▼ | -0.179 (-0.38%) | 47.39 | 47.32 | 2,600 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| IXAQ | 11.33▼ | -0.01 (-0.09%) | 11.33 | 11.325 | 2,628 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| AIVI | 39.9367▼ | -0.4626 (-1.15%) | 40.295 | 39.9219 | 2,817 |
| INAQ | 11.25▲ | +0.06 (+0.54%) | 11.25 | 11.1499 | 2,865 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| QRMI | 16.8029▼ | -0.0532 (-0.32%) | 16.87 | 16.80 | 2,965 |
| SIXL | 33.693▼ | -0.357 (-1.05%) | 33.87 | 33.693 | 3,000 |
| CBON | 21.865▼ | -0.005 (-0.02%) | 21.87 | 21.85 | 3,026 |
| HUSV | 34.3338▼ | -0.3389 (-0.98%) | 34.51 | 34.3338 | 3,071 |
| IIGD | 23.7202▼ | -0.0548 (-0.23%) | 23.76 | 23.71 | 3,097 |
| OVM | 21.71▼ | -0.0561 (-0.26%) | 21.717 | 21.71 | 3,100 |
| DIM | 60.9344▼ | -0.7403 (-1.20%) | 61.5117 | 60.9344 | 3,128 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| THY | 22.08▼ | -0.1138 (-0.51%) | 22.2199 | 22.06 | 3,183 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| BBH | 156.04▼ | -1.53 (-0.97%) | 157.27 | 156.04 | 3,292 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| THYF | 51.083▼ | -0.137 (-0.27%) | 51.17 | 51.083 | 3,400 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| OWNS | 16.4245▼ | -0.0755 (-0.46%) | 16.4598 | 16.42 | 3,483 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.87 | 11.82 | 3,501 |