Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PFLT | 11.40▼ | -0.045 (-0.39%) | 11.465 | 11.34 | 738,112 |
| ITW | 249.38▼ | -0.985 (-0.39%) | 252.35 | 249.30 | 781,047 |
| CXH | 7.50▼ | -0.03 (-0.40%) | 7.54 | 7.50 | 18,100 |
| PGP | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.49 | 18,500 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| BKN | 12.13▼ | -0.05 (-0.41%) | 12.14 | 12.11 | 9,900 |
| MQY | 12.08▼ | -0.05 (-0.41%) | 12.13 | 12.05 | 102,400 |
| FRA | 13.26▼ | -0.055 (-0.41%) | 13.28 | 13.21 | 111,900 |
| SCHL | 35.92▼ | -0.15 (-0.42%) | 36.26 | 35.46 | 121,805 |
| NZF | 11.95▼ | -0.05 (-0.42%) | 11.97 | 11.91 | 494,536 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| GCC | 19.01▼ | -0.08 (-0.42%) | 19.06 | 18.90 | 15,461 |
| EOD | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 94,600 |
| GBBK | 10.8239▼ | -0.0461 (-0.42%) | 10.8239 | 10.8239 | 101 |
| HNW | 11.7101▼ | -0.0499 (-0.42%) | 11.79 | 11.68 | 17,059 |
| NHS | 7.97▼ | -0.035 (-0.44%) | 7.971 | 7.93 | 73,924 |
| IDA | 97.68▼ | -0.43 (-0.44%) | 98.87 | 97.423 | 975,613 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| BRK.A | 619,250.00▼ | -2,750.00 (-0.44%) | 621,999.9988 | 616,490.01 | 13,688 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| MYI | 11.12▼ | -0.05 (-0.45%) | 11.15 | 11.08 | 227,200 |
| MNST | 54.48▼ | -0.245 (-0.45%) | 54.83 | 53.985 | 8,780,939 |
| DBC | 23.33▼ | -0.105 (-0.45%) | 23.38 | 23.24 | 443,674 |
| GLV | 5.535▼ | -0.025 (-0.45%) | 5.58 | 5.5201 | 40,892 |
| MHI | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 83,600 |
| DSU | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.93 | 104,500 |
| DTE | 114.78▼ | -0.525 (-0.46%) | 115.93 | 114.17 | 723,586 |
| DBO | 15.19▼ | -0.07 (-0.46%) | 15.26 | 15.115 | 77,586 |
| AFB | 10.84▼ | -0.05 (-0.46%) | 10.90 | 10.83 | 17,600 |
| DFJ | 75.75▼ | -0.35 (-0.46%) | 75.8598 | 75.58 | 17,207 |
| PTA | 19.41▼ | -0.09 (-0.46%) | 19.60 | 19.27 | 88,600 |
| OPCH | 29.97▼ | -0.14 (-0.46%) | 30.54 | 29.95 | 1,437,809 |
| TAGS | 28.775▼ | -0.135 (-0.47%) | 28.775 | 28.68 | 1,747 |
| NMT | 10.64▼ | -0.05 (-0.47%) | 10.65 | 10.63 | 9,600 |
| ETR | 111.30▼ | -0.53 (-0.47%) | 112.4631 | 111.03 | 1,295,565 |
| BWG | 8.39▼ | -0.04 (-0.47%) | 8.43 | 8.39 | 36,100 |
| PFN | 7.29▼ | -0.035 (-0.48%) | 7.35 | 7.26 | 171,900 |
| FIG | 20.775▼ | -0.10 (-0.48%) | 20.87 | 20.72 | 1,600 |
| BTZ | 10.37▼ | -0.05 (-0.48%) | 10.39 | 10.30 | 250,100 |
| NXP | 14.38▼ | -0.07 (-0.48%) | 14.42 | 14.36 | 30,400 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| SPDN | 12.29▼ | -0.06 (-0.49%) | 12.36 | 12.28 | 2,128,200 |
| NNY | 8.18▼ | -0.04 (-0.49%) | 8.24 | 8.16 | 72,100 |
| BGR | 13.29▼ | -0.065 (-0.49%) | 13.32 | 13.25 | 48,200 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| CCRV | 21.39▼ | -0.105 (-0.49%) | 21.47 | 21.30 | 12,700 |
| DVOL | 30.1709▼ | -0.1491 (-0.49%) | 30.1709 | 30.1395 | 746 |
| MQT | 10.05▼ | -0.05 (-0.50%) | 10.07 | 10.05 | 26,300 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| NXJ | 12.00▼ | -0.06 (-0.50%) | 12.05 | 11.98 | 46,100 |
| SH | 11.97▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 13,728,344 |
| MUE | 9.94▼ | -0.05 (-0.50%) | 9.98 | 9.93 | 24,900 |
| KONG | 26.9737▼ | -0.1361 (-0.50%) | 26.9737 | 26.9737 | 0 |
| JMM | 5.94▼ | -0.03 (-0.50%) | 5.95 | 5.84 | 10,000 |
| IRMD | 42.29▼ | -0.215 (-0.51%) | 42.96 | 41.76 | 27,517 |
| MHD | 11.80▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 46,800 |
| BLW | 13.70▼ | -0.07 (-0.51%) | 13.71 | 13.61 | 115,600 |
| BCDF | 24.166▼ | -0.124 (-0.51%) | 24.166 | 24.166 | 100 |
| PNF | 7.75▼ | -0.04 (-0.51%) | 7.82 | 7.75 | 15,900 |
| BATRA | 40.68▼ | -0.21 (-0.51%) | 41.36 | 40.43 | 27,000 |
| JRI | 11.62▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 49,300 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| TURN | 3.8401▼ | -0.02 (-0.52%) | 3.865 | 3.84 | 8,164 |
| NETD | 10.50▼ | -0.055 (-0.52%) | 10.53 | 10.50 | 1,008 |
| WEC | 84.42▼ | -0.445 (-0.52%) | 85.41 | 84.09 | 953,534 |
| AWK | 133.13▼ | -0.71 (-0.53%) | 135.00 | 132.86 | 1,060,894 |
| CRF | 7.50▼ | -0.04 (-0.53%) | 7.53 | 7.31 | 1,007,104 |
| ATEK | 11.24▼ | -0.06 (-0.53%) | 11.35 | 11.22 | 7,979 |
| DUK | 102.31▼ | -0.55 (-0.53%) | 103.26 | 102.2257 | 2,168,176 |
| CCOR | 25.98▼ | -0.14 (-0.54%) | 26.08 | 25.95 | 2,491 |
| BKH | 56.69▼ | -0.31 (-0.54%) | 57.52 | 56.40 | 407,271 |
| ROST | 132.86▼ | -0.73 (-0.55%) | 134.88 | 132.16 | 3,560,737 |
| CB | 253.16▼ | -1.40 (-0.55%) | 255.185 | 252.59 | 1,137,086 |
| KDIV | 27.845▼ | -0.155 (-0.55%) | 27.845 | 27.845 | 200 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| CXE | 3.58▼ | -0.02 (-0.56%) | 3.62 | 3.56 | 67,600 |
| CVX | 163.61▼ | -0.915 (-0.56%) | 165.20 | 163.02 | 4,923,968 |
| SHRT | 8.08▼ | -0.0452 (-0.56%) | 8.08 | 8.08 | 63 |
| BNY | 10.71▼ | -0.06 (-0.56%) | 10.73 | 10.50 | 42,000 |
| MAV | 8.02▼ | -0.045 (-0.56%) | 8.10 | 7.99 | 96,500 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| RMI | 15.97▼ | -0.09 (-0.56%) | 16.0355 | 15.9133 | 4,102 |
| PDBC | 14.09▼ | -0.08 (-0.56%) | 14.14 | 14.03 | 1,742,600 |
| NOC | 474.07▼ | -2.71 (-0.57%) | 479.21 | 473.85 | 505,807 |
| PEP | 179.87▼ | -1.03 (-0.57%) | 181.28 | 178.60 | 3,508,656 |
| CMDT | 26.9901▼ | -0.1549 (-0.57%) | 27.02 | 26.895 | 16,947 |
| PSF | 19.15▼ | -0.11 (-0.57%) | 19.22 | 19.12 | 28,800 |
| TMUS | 162.41▼ | -0.94 (-0.58%) | 164.50 | 161.72 | 4,657,221 |
| SIX | 26.72▼ | -0.155 (-0.58%) | 27.29 | 26.72 | 811,596 |
| AVK | 12.01▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 94,000 |
| MUA | 11.07▼ | -0.065 (-0.58%) | 11.14 | 11.06 | 65,900 |
| UTF | 23.58▼ | -0.14 (-0.59%) | 23.70 | 23.50 | 133,400 |
| CAH | 97.43▼ | -0.58 (-0.59%) | 98.65 | 96.95 | 1,338,730 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| MSFD | 14.14▼ | -0.085 (-0.60%) | 14.29 | 14.111 | 69,200 |
| BME | 39.79▼ | -0.24 (-0.60%) | 39.97 | 39.49 | 62,200 |
| GSBD | 15.68▼ | -0.095 (-0.60%) | 15.89 | 15.67 | 1,024,762 |