Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 43.43▼ | -0.79 (-1.79%) | 43.48 | 42.345 | 1,978,109 |
| EPS | 70.75▼ | -0.65 (-0.91%) | 70.95 | 69.66 | 39,095 |
| EQL | 49.43▼ | -0.50 (-1.00%) | 49.54 | 48.70 | 59,442 |
| EQR | 62.72▼ | -0.41 (-0.65%) | 63.19 | 61.575 | 1,277,280 |
| EQRR | 68.411▼ | -0.597 (-0.87%) | 68.411 | 68.411 | 21 |
| EQTY | 27.213▼ | -0.237 (-0.86%) | 27.29 | 26.8232 | 40,649 |
| EQWL | 121.27▼ | -0.86 (-0.70%) | 121.77 | 119.64 | 191,491 |
| ERC | 9.27▼ | -0.11 (-1.17%) | 9.375 | 9.235 | 107,899 |
| ERET | 29.09▼ | -0.42 (-1.42%) | 29.11 | 28.91 | 1,081 |
| ERH | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.565 | 26,915 |
| ERNZ | 21.6032▼ | -0.1918 (-0.88%) | 21.6032 | 21.41 | 3,835 |
| ERTH | 46.9905▼ | -1.1995 (-2.49%) | 47.15 | 46.65 | 3,855 |
| ESGU | 147.94▼ | -1.33 (-0.89%) | 148.45 | 145.635 | 787,516 |
| ESMV | 29.6524▼ | -0.2266 (-0.76%) | 29.6524 | 29.65 | 114 |
| ESN | 18.1838▼ | -0.1852 (-1.01%) | 18.22 | 17.94 | 31,051 |
| ESS | 255.50▼ | -0.53 (-0.21%) | 256.56 | 248.86 | 252,845 |
| ESUM | 27.3111▼ | -0.3789 (-1.37%) | 27.40 | 27.058 | 19,283 |
| ETB | 15.22▼ | -0.25 (-1.62%) | 15.30 | 15.02 | 108,999 |
| ETG | 22.32▼ | -0.50 (-2.19%) | 22.4645 | 21.89 | 244,100 |
| ETHM | 10.40 | +0.00 (+0.00%) | 10.42 | 10.37 | 154,001 |
| ETJ | 8.71▼ | -0.06 (-0.68%) | 8.7395 | 8.56 | 235,287 |
| ETO | 29.27▼ | -0.91 (-3.02%) | 29.78 | 28.94 | 34,413 |
| ETV | 14.61▼ | -0.08 (-0.54%) | 14.65 | 14.38 | 196,716 |
| ETW | 9.27▼ | -0.18 (-1.90%) | 9.36 | 9.17 | 404,119 |
| ETX | 18.8501▼ | -0.0299 (-0.16%) | 18.9195 | 18.8499 | 10,312 |
| ETY | 14.79▼ | -0.105 (-0.70%) | 14.875 | 14.605 | 213,628 |
| EUO | 29.27▲ | +0.43 (+1.49%) | 29.67 | 29.2222 | 90,867 |
| EURK | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| EUSA | 107.05▼ | -1.14 (-1.05%) | 107.575 | 104.95 | 30,273 |
| EUSB | 44.085▼ | -0.05 (-0.11%) | 44.116 | 43.96 | 29,800 |
| EVAC | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 32,805 |
| EVF | 5.04▼ | -0.07 (-1.37%) | 5.115 | 5.0301 | 168,278 |
| EVG | 10.81▼ | -0.052 (-0.48%) | 10.9611 | 10.807 | 13,145 |
| EVHY | 52.6595▼ | -0.1605 (-0.30%) | 52.6595 | 52.4704 | 925 |
| EVIM | 53.626▼ | -0.294 (-0.55%) | 53.71 | 53.595 | 37,072 |
| EVLN | 48.235 | +0.00 (+0.00%) | 48.32 | 48.10 | 31,059 |
| EVMO | 51.03▼ | -0.08 (-0.16%) | 51.07 | 50.935 | 74,749 |
| EVN | 10.95▼ | -0.04 (-0.36%) | 10.95 | 10.91 | 73,663 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.874 | 50.83 | 22,338 |
| EVSD | 51.4446▼ | -0.0104 (-0.02%) | 51.465 | 51.35 | 138,314 |
| EVSM | 50.58▼ | -0.10 (-0.20%) | 50.66 | 50.5201 | 144,383 |
| EVT | 25.99▼ | -0.32 (-1.22%) | 26.1573 | 25.55 | 108,249 |
| EVTR | 51.73▼ | -0.05 (-0.10%) | 51.7869 | 51.545 | 381,361 |
| EVV | 9.69▼ | -0.08 (-0.82%) | 9.775 | 9.67 | 694,386 |
| EVYM | 50.4409▼ | -0.2651 (-0.52%) | 50.58 | 50.37 | 4,065 |
| EWG | 41.57▼ | -1.34 (-3.12%) | 41.72 | 40.59 | 3,584,167 |
| EWQ | 45.07▼ | -1.50 (-3.22%) | 45.28 | 44.265 | 934,467 |
| EWS | 27.86▼ | -0.42 (-1.49%) | 27.965 | 27.155 | 2,437,511 |
| EWX | 66.38▼ | -2.48 (-3.60%) | 66.64 | 65.13 | 42,368 |
| EXG | 9.40▼ | -0.18 (-1.88%) | 9.46 | 9.2501 | 780,422 |
| EXUS | 25.6052▼ | -1.2058 (-4.50%) | 25.74 | 25.08 | 5,836 |
| EYEG | 35.75▼ | -0.0146 (-0.04%) | 35.75 | 35.75 | 20 |
| EZM | 70.02▼ | -0.85 (-1.20%) | 70.3193 | 68.685 | 14,472 |
| FAD | 166.0094▼ | -3.2306 (-1.91%) | 166.9445 | 162.66 | 13,856 |
| FALN | 27.23▼ | -0.14 (-0.51%) | 27.29 | 27.16 | 3,220,109 |
| FARX | 28.2834▼ | -0.3686 (-1.29%) | 28.2834 | 28.27 | 724 |
| FAX | 15.72▼ | -0.33 (-2.06%) | 15.99 | 15.60 | 182,085 |
| FBND | 46.35▼ | -0.05 (-0.11%) | 46.42 | 46.16 | 5,000,440 |
| FCAL | 49.715▼ | -0.255 (-0.51%) | 49.88 | 49.6601 | 15,712 |
| FCBD | 25.7149▼ | -0.0101 (-0.04%) | 25.7149 | 25.6816 | 892 |
| FCEF | 23.545▼ | -0.295 (-1.24%) | 23.64 | 23.40 | 29,598 |
| FCFY | 26.4176▼ | -0.2194 (-0.82%) | 26.4176 | 26.4176 | 17 |
| FCOM | 72.78▲ | +0.12 (+0.17%) | 73.025 | 71.29 | 347,523 |
| FCOR | 48.07▼ | -0.02 (-0.04%) | 48.10 | 47.80 | 30,550 |
| FCPT | 25.68▲ | +0.01 (+0.04%) | 25.81 | 25.38 | 516,321 |
| FCSH | 24.5101▲ | +0.0051 (+0.02%) | 24.5101 | 24.51 | 3,875 |
| FCT | 9.69▼ | -0.09 (-0.92%) | 9.76 | 9.66 | 133,746 |
| FCTE | 26.3472▼ | -0.3088 (-1.16%) | 26.4099 | 26.02 | 53,596 |
| FCVT | 45.2251▼ | -0.9149 (-1.98%) | 45.62 | 44.615 | 39,116 |
| FDAT | 22.4957▼ | -0.3023 (-1.33%) | 22.59 | 22.31 | 2,732 |
| FDG | 119.29▼ | -0.95 (-0.79%) | 119.79 | 117.41 | 11,619 |
| FDHY | 49.20▼ | -0.14 (-0.28%) | 49.2899 | 49.03 | 70,492 |
| FDIF | 34.4777▼ | -0.6563 (-1.87%) | 34.67 | 33.75 | 9,432 |
| FDIS | 97.88▼ | -0.79 (-0.80%) | 98.17 | 95.56 | 184,146 |
| FDIV | 28.3554▼ | -0.1986 (-0.70%) | 28.46 | 27.8499 | 9,638 |
| FDLO | 67.91▼ | -0.26 (-0.38%) | 67.98 | 66.99 | 36,157 |
| FDMO | 83.02▼ | -1.15 (-1.37%) | 83.18 | 81.57 | 29,123 |
| FDRR | 61.50▼ | -0.48 (-0.77%) | 61.5299 | 60.51 | 27,506 |
| FDVV | 58.21▼ | -0.48 (-0.82%) | 58.43 | 57.22 | 1,428,145 |
| FEAC | 29.0772▼ | -0.3468 (-1.18%) | 29.2499 | 28.69 | 27,790 |
| FEIG | 41.48▲ | +0.022 (+0.05%) | 41.48 | 41.34 | 700 |
| FELC | 37.93▼ | -0.35 (-0.91%) | 38.055 | 37.3427 | 1,050,998 |
| FELG | 39.33▼ | -0.28 (-0.71%) | 39.475 | 38.70 | 1,109,004 |
| FELV | 36.24▼ | -0.45 (-1.23%) | 36.38 | 35.7001 | 106,472 |
| FEMB | 29.99▼ | -0.56 (-1.83%) | 30.07 | 29.4381 | 431,337 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 72.901▼ | -0.652 (-0.89%) | 73.14 | 72.02 | 3,901 |
| FEX | 125.6928▼ | -1.9072 (-1.49%) | 126.06 | 124.13 | 10,572 |
| FFA | 21.77▼ | -0.15 (-0.68%) | 21.7998 | 21.5006 | 17,655 |
| FFC | 16.47▼ | -0.10 (-0.60%) | 16.55 | 16.41 | 124,240 |
| FFIU | 22.385▼ | -0.03 (-0.13%) | 22.41 | 22.385 | 631 |
| FFND | 30.2153▼ | -0.4547 (-1.48%) | 30.34 | 29.95 | 4,757 |
| FFOX | 28.4953▼ | -0.3647 (-1.26%) | 28.63 | 28.13 | 14,284 |
| FFUT | 55.385▼ | -0.868 (-1.54%) | 56.00 | 55.345 | 1,863 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 102,466 |
| FGSI | 20.12▼ | -0.188 (-0.93%) | 20.12 | 20.12 | 64 |
| FHYS | 23.105▼ | -0.03 (-0.13%) | 23.105 | 23.0401 | 10,884 |
| FIAX | 17.735▼ | -0.02 (-0.11%) | 17.745 | 17.615 | 7,022 |
| FICS | 40.8204▼ | -1.0496 (-2.51%) | 40.9055 | 40.13 | 28,923 |
| FIGB | 43.74▼ | -0.03 (-0.07%) | 43.74 | 43.54 | 66,375 |