Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 76.945▼ | -0.652 (-0.84%) | 77.65 | 76.76 | 18,725 |
| DNL | 41.1301▼ | -0.3616 (-0.87%) | 41.5242 | 41.0088 | 25,507 |
| DNP | 10.01▼ | -0.01 (-0.10%) | 10.06 | 9.985 | 595,441 |
| DOG | 23.49▲ | +0.13 (+0.56%) | 23.5476 | 23.2895 | 5,106,115 |
| DOL | 64.701▼ | -0.3421 (-0.53%) | 65.16 | 64.511 | 16,211 |
| DON | 52.77▼ | -0.24 (-0.45%) | 53.275 | 52.63 | 304,473 |
| DPG | 12.55 | +0.00 (+0.00%) | 12.64 | 12.53 | 135,453 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 19,783 |
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRUP | 67.07▼ | -1.194 (-1.75%) | 68.03 | 66.78 | 2,847 |
| DSI | 128.43▼ | -1.23 (-0.95%) | 130.0175 | 128.07 | 182,716 |
| DSL | 11.24▼ | -0.03 (-0.27%) | 11.2601 | 11.2223 | 666,142 |
| DSM | 5.99▼ | -0.03 (-0.50%) | 6.025 | 5.96 | 173,516 |
| DSTL | 59.54▼ | -0.11 (-0.18%) | 59.91 | 59.425 | 61,597 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DTAN | 31.28▼ | -0.023 (-0.07%) | 31.35 | 31.19 | 3,531 |
| DTD | 85.27▼ | -0.48 (-0.56%) | 85.86 | 85.19 | 42,468 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DTEC | 49.5145▼ | -0.5345 (-1.07%) | 49.65 | 49.45 | 2,144 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTH | 50.94▼ | -0.151 (-0.30%) | 51.1778 | 50.7499 | 39,786 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUHP | 38.04▼ | -0.26 (-0.68%) | 38.3848 | 37.9405 | 1,208,509 |
| DUK | 115.30▲ | +0.91 (+0.80%) | 115.35 | 114.4014 | 2,955,758 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKQ | 28.0335▼ | -0.3305 (-1.17%) | 28.275 | 28.0335 | 868 |
| DUKX | 26.0013▼ | -0.1887 (-0.72%) | 26.1386 | 26.0013 | 207 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUSB | 50.86 | +0.00 (+0.00%) | 50.87 | 50.85 | 216,347 |
| DVAL | 14.7449▲ | +0.0094 (+0.06%) | 14.81 | 14.7296 | 12,351 |
| DVND | 35.5011▼ | -0.2008 (-0.56%) | 35.5011 | 35.5011 | 49 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVY | 144.15▼ | -0.39 (-0.27%) | 144.99 | 143.72 | 346,439 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DWAW | 44.0902▼ | -0.6648 (-1.49%) | 44.35 | 44.0902 | 579 |
| DWM | 68.21▼ | -0.26 (-0.38%) | 68.42 | 67.9578 | 5,378 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DWX | 43.69▼ | -0.01 (-0.02%) | 43.725 | 43.55 | 17,642 |
| DXIV | 64.42▼ | -0.18 (-0.28%) | 64.77 | 64.165 | 3,459 |
| DXUV | 60.29▼ | -0.52 (-0.86%) | 60.82 | 60.19 | 24,659 |
| DYFI | 23.15▼ | -0.02 (-0.09%) | 23.16 | 23.14 | 10,000 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| DYLG | 28.1017▼ | -0.0453 (-0.16%) | 28.21 | 28.098 | 7,841 |
| DYTA | 29.4933▼ | -0.0897 (-0.30%) | 29.56 | 29.46 | 5,329 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAFG | 23.368▼ | -0.186 (-0.79%) | 23.4126 | 23.368 | 142 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EAGL | 32.41▼ | -0.25 (-0.77%) | 32.73 | 32.32 | 84,283 |
| EAPR | 29.53▼ | -0.10 (-0.34%) | 29.68 | 29.53 | 3,952 |
| EASG | 35.5107▼ | -0.2983 (-0.83%) | 35.76 | 35.50 | 6,147 |
| EBND | 21.23▼ | -0.06 (-0.28%) | 21.27 | 21.22 | 206,622 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| ECL | 263.60▲ | +2.27 (+0.87%) | 264.01 | 260.68 | 1,008,585 |
| ECML | 34.665▼ | -0.151 (-0.43%) | 34.665 | 34.665 | 190 |
| ED | 97.53▲ | +1.89 (+1.98%) | 98.00 | 95.45 | 2,638,227 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDGI | 28.40▼ | -0.162 (-0.57%) | 28.6045 | 28.30 | 18,997 |
| EDGU | 28.56▼ | -0.208 (-0.72%) | 28.7885 | 28.53 | 8,337 |
| EDIV | 38.915▼ | -0.185 (-0.47%) | 39.22 | 38.77 | 86,496 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDOW | 41.62▼ | -0.1255 (-0.30%) | 41.735 | 41.4001 | 19,632 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EELV | 27.36▼ | -0.10 (-0.36%) | 27.64 | 27.30 | 146,390 |
| EEMS | 67.64▼ | -0.4469 (-0.66%) | 68.37 | 67.54 | 67,794 |
| EFA | 96.50▼ | -0.51 (-0.53%) | 97.18 | 96.15 | 19,999,056 |
| EFAA | 53.80▼ | -0.17 (-0.31%) | 54.00 | 53.65 | 59,196 |
| EFAS | 18.995▼ | -0.0745 (-0.39%) | 19.14 | 18.949 | 5,868 |
| EFAX | 49.814▼ | -0.296 (-0.59%) | 50.17 | 49.68 | 15,149 |
| EFC | 13.65▼ | -0.04 (-0.29%) | 13.78 | 13.65 | 741,323 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EFR | 11.14▼ | -0.03 (-0.27%) | 11.21 | 11.12 | 172,481 |
| EFRA | 34.395▼ | -0.0487 (-0.14%) | 34.395 | 34.39 | 534 |
| EFT | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.37 | 148,715 |
| EGLE | 29.273▼ | -0.1668 (-0.57%) | 29.273 | 29.273 | 7 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EIDO | 18.76▲ | +0.08 (+0.43%) | 18.84 | 18.69 | 205,423 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EIPX | 26.63▼ | -0.33 (-1.22%) | 26.83 | 26.56 | 26,749 |
| EIRL | 73.8607▼ | -0.4394 (-0.59%) | 73.9692 | 73.8493 | 3,724 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| ELCV | 26.8416▼ | -0.3784 (-1.39%) | 27.1799 | 26.8016 | 42,831 |
| ELD | 28.99▼ | -0.0596 (-0.21%) | 29.10 | 28.85 | 15,123 |
| ELM | 27.75▼ | -0.175 (-0.63%) | 27.83 | 27.716 | 25,321 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMC | 30.29▼ | -0.439 (-1.43%) | 30.44 | 30.2701 | 4,374 |
| EMCB | 67.115▲ | +0.10 (+0.15%) | 67.53 | 66.32 | 5,747 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |