Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.2211▲ | +0.0111 (+0.05%) | 24.2211 | 24.22 | 511 |
| FCT | 9.70▲ | +0.13 (+1.36%) | 9.70 | 9.6089 | 185,102 |
| FDAT | 22.2755▲ | +0.0786 (+0.35%) | 22.35 | 22.16 | 312 |
| FDHY | 49.26▲ | +0.01 (+0.02%) | 49.2799 | 49.19 | 61,036 |
| FDIV | 28.2626▲ | +0.2883 (+1.03%) | 28.2626 | 28.065 | 1,248 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDSB | 16.14▲ | +0.075 (+0.47%) | 16.1781 | 15.95 | 5,206 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEIG | 41.0259▲ | +0.0209 (+0.05%) | 41.0259 | 40.871 | 2,779 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FENI | 39.53▼ | -0.36 (-0.90%) | 39.79 | 39.51 | 1,274,738 |
| FEOE | 53.30▲ | +0.20 (+0.38%) | 53.47 | 52.50 | 212,340 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FFC | 16.04 | +0.00 (+0.00%) | 16.095 | 15.955 | 64,488 |
| FFIU | 22.0482▼ | -0.0369 (-0.17%) | 22.10 | 22.0482 | 860 |
| FFLS | 22.8802▲ | +0.1102 (+0.48%) | 22.8802 | 22.815 | 1,791 |
| FFUT | 57.4536▼ | -0.1164 (-0.20%) | 57.55 | 57.36 | 7,790 |
| FGD | 32.15▼ | -0.07 (-0.22%) | 32.2932 | 32.09 | 121,188 |
| FGSI | 20.0348▲ | +0.2165 (+1.09%) | 20.055 | 20.0348 | 315 |
| FHLC | 77.87▲ | +2.18 (+2.88%) | 77.97 | 75.86 | 514,952 |
| FHYS | 23.125▼ | -0.0049 (-0.02%) | 23.1355 | 23.11 | 7,183 |
| FIAX | 17.565▲ | +0.03 (+0.17%) | 17.575 | 17.54 | 19,057 |
| FICS | 41.5091▲ | +0.0475 (+0.11%) | 41.68 | 41.44 | 20,234 |
| FID | 21.495▲ | +0.0569 (+0.27%) | 21.53 | 21.39 | 7,845 |
| FIDI | 27.265▲ | +0.075 (+0.28%) | 27.39 | 27.20 | 52,843 |
| FIGB | 43.13▲ | +0.03 (+0.07%) | 43.17 | 42.9493 | 66,147 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 28,187 |
| FIIG | 20.775▲ | +0.02 (+0.10%) | 20.79 | 20.74 | 640,083 |
| FINS | 12.64▲ | +0.02 (+0.16%) | 12.7999 | 12.64 | 23,638 |
| FISR | 25.74▲ | +0.03 (+0.12%) | 25.75 | 25.71 | 39,468 |
| FIXD | 43.745▲ | +0.0492 (+0.11%) | 43.77 | 43.67 | 620,101 |
| FIXP | 19.92▲ | +0.055 (+0.28%) | 19.92 | 19.88 | 203 |
| FIXT | 37.90▲ | +0.0292 (+0.08%) | 37.92 | 37.88 | 98,412 |
| FLAG | 27.6943▲ | +0.4178 (+1.53%) | 27.6943 | 27.6943 | 9 |
| FLC | 16.71▲ | +0.03 (+0.18%) | 16.7475 | 16.66 | 15,371 |
| FLCA | 51.58▼ | -0.26 (-0.50%) | 51.7999 | 51.23 | 270,824 |
| FLCB | 21.49▲ | +0.01 (+0.05%) | 21.505 | 21.46 | 192,401 |
| FLCO | 21.515▼ | -0.005 (-0.02%) | 21.525 | 21.47 | 34,599 |
| FLDB | 50.425▲ | +0.025 (+0.05%) | 50.46 | 50.425 | 788 |
| FLEE | 37.88▼ | -1.2566 (-3.21%) | 38.20 | 37.88 | 4,895 |
| FLGB | 35.04▼ | -0.61 (-1.71%) | 35.235 | 34.88 | 40,113 |
| FLGV | 20.355▲ | +0.03 (+0.15%) | 20.36 | 20.32 | 31,926 |
| FLMB | 24.00▲ | +0.01 (+0.04%) | 24.03 | 23.995 | 909 |
| FLMI | 25.13▲ | +0.01 (+0.04%) | 25.16 | 25.1028 | 479,646 |
| FLOW | 38.1822▲ | +0.5046 (+1.34%) | 38.22 | 38.17 | 1,119 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.84 | 30.83 | 370,722 |
| FLRT | 46.57▼ | -0.03 (-0.06%) | 46.62 | 46.56 | 112,394 |
| FLSA | 32.4877▼ | -0.567 (-1.72%) | 32.51 | 32.4877 | 1,155 |
| FLSP | 27.67▲ | +0.11 (+0.40%) | 27.6925 | 27.495 | 57,480 |
| FLTB | 50.36▲ | +0.05 (+0.10%) | 50.3783 | 50.13 | 17,343 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 1,185,872 |
| FLUD | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 103,963 |
| FLV | 81.544▲ | +0.3548 (+0.44%) | 81.544 | 81.10 | 39,320 |
| FLXR | 39.24▲ | +0.01 (+0.03%) | 39.27 | 39.20 | 218,047 |
| FMB | 51.335▲ | +0.035 (+0.07%) | 51.35 | 51.24 | 98,051 |
| FMF | 49.91▲ | +0.0392 (+0.08%) | 50.54 | 49.55 | 27,672 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FMN | 11.43▲ | +0.09 (+0.79%) | 11.53 | 11.32 | 39,024 |
| FMNY | 26.8251▲ | +0.0151 (+0.06%) | 26.87 | 26.80 | 14,703 |
| FMUB | 51.475▲ | +0.02 (+0.04%) | 51.475 | 51.4101 | 14,175 |
| FMUN | 50.49▲ | +0.04 (+0.08%) | 50.49 | 50.40 | 5,602 |
| FMY | 11.90▲ | +0.13 (+1.10%) | 11.90 | 11.90 | 753 |
| FNDC | 48.30▼ | -0.21 (-0.43%) | 48.56 | 48.02 | 106,005 |
| FNK | 61.7816▲ | +0.5643 (+0.92%) | 61.7816 | 61.4101 | 3,815 |
| FOPC | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.67 | 478 |
| FPE | 17.87▼ | -0.01 (-0.06%) | 17.89 | 17.85 | 753,182 |
| FPEI | 19.24▼ | -0.01 (-0.05%) | 19.26 | 19.2344 | 213,081 |
| FPF | 18.05▲ | +0.04 (+0.22%) | 18.0999 | 17.95 | 90,893 |
| FR | 63.58▲ | +0.44 (+0.70%) | 63.83 | 63.18 | 747,222 |
| FREL | 29.97▲ | +0.44 (+1.49%) | 29.99 | 29.68 | 228,647 |
| FSCS | 36.9879▲ | +0.373 (+1.02%) | 36.9879 | 36.52 | 1,086 |
| FSEC | 44.13▲ | +0.02 (+0.05%) | 44.22 | 44.085 | 433,284 |
| FSGS | 31.558▲ | +0.4599 (+1.48%) | 31.558 | 31.5299 | 804 |
| FSHP | 11.06▲ | +0.03 (+0.27%) | 11.06 | 11.06 | 146 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FSMB | 20.01▲ | +0.02 (+0.10%) | 20.01 | 19.99 | 135,759 |
| FSYD | 48.78▼ | -0.095 (-0.19%) | 48.84 | 48.74 | 28,365 |
| FSZ | 81.6027▼ | -0.4114 (-0.50%) | 81.6027 | 81.6027 | 73 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.0688 | 8.014 | 21,016 |
| FTA | 97.9012▲ | +0.8849 (+0.91%) | 97.9012 | 97.29 | 15,840 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTCA | 7.41▼ | -0.02 (-0.27%) | 7.415 | 7.40 | 181,352 |
| FTCB | 20.95▲ | +0.03 (+0.14%) | 20.95 | 20.87 | 437,311 |
| FTCS | 93.99▲ | +0.71 (+0.76%) | 94.2758 | 93.30 | 412,560 |
| FTDS | 61.4577▲ | +0.4399 (+0.72%) | 61.4577 | 61.26 | 2,130 |
| FTF | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.735 | 160,344 |
| FTGS | 36.7424▲ | +0.4062 (+1.12%) | 36.8699 | 36.31 | 66,484 |
| FTHI | 23.45▼ | -0.12 (-0.51%) | 23.54 | 23.37 | 536,480 |
| FTHY | 13.67▲ | +0.05 (+0.37%) | 13.69 | 13.60 | 74,735 |
| FTKI | 19.8209▲ | +0.0409 (+0.21%) | 19.86 | 19.7801 | 2,740 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTMA | 9.105▲ | +0.015 (+0.17%) | 9.12 | 9.10 | 62,548 |
| FTMH | 11.86▲ | +0.02 (+0.17%) | 11.87 | 11.81 | 295,696 |
| FTMN | 8.92▲ | +0.03 (+0.34%) | 8.92 | 8.89 | 186,658 |
| FTMS | 9.93▼ | -0.02 (-0.20%) | 9.97 | 9.92 | 67,823 |
| FTMU | 7.94 | +0.00 (+0.00%) | 7.94 | 7.92 | 20,980 |
| FTNJ | 8.83▲ | +0.005 (+0.06%) | 8.835 | 8.81 | 76,318 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |