Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGD | 34.97▲ | +0.09 (+0.26%) | 35.14 | 34.94 | 128,488 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FGM | 61.8114▲ | +0.2554 (+0.41%) | 61.87 | 61.66 | 36,648 |
| FHYS | 22.8896▼ | -0.0004 (+0.00%) | 22.9099 | 22.8799 | 45,436 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FICS | 41.195▲ | +0.4072 (+1.00%) | 41.22 | 41.03 | 4,000 |
| FID | 22.92▲ | +0.0717 (+0.31%) | 23.02 | 22.83 | 17,800 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIGB | 41.73▲ | +0.11 (+0.26%) | 41.74 | 41.65 | 52,784 |
| FIGX | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 937 |
| FIIG | 20.145▲ | +0.07 (+0.35%) | 20.155 | 20.1212 | 72,012 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FISR | 24.915▲ | +0.065 (+0.26%) | 24.92 | 24.8823 | 81,826 |
| FIXD | 42.3825▲ | +0.1175 (+0.28%) | 42.3999 | 42.25 | 705,987 |
| FIXP | 19.52▲ | +0.045 (+0.23%) | 19.56 | 19.48 | 6,217 |
| FIXT | 36.657▲ | +0.087 (+0.24%) | 36.67 | 36.635 | 9,900 |
| FJP | 78.21▲ | +0.63 (+0.81%) | 78.21 | 75.58 | 9,300 |
| FLAG | 27.9942▲ | +0.0105 (+0.04%) | 27.9942 | 27.9942 | 41 |
| FLC | 16.12▲ | +0.02 (+0.12%) | 16.14 | 16.0739 | 60,265 |
| FLCB | 20.79▲ | +0.06 (+0.29%) | 20.79 | 20.7601 | 306,965 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLGB | 36.75▲ | +0.37 (+1.02%) | 36.79 | 36.64 | 21,966 |
| FLGR | 33.15▲ | +0.375 (+1.14%) | 33.18 | 33.06 | 3,000 |
| FLGV | 19.715▲ | +0.045 (+0.23%) | 19.7299 | 19.705 | 84,883 |
| FLIN | 34.90▲ | +0.35 (+1.01%) | 34.94 | 34.755 | 99,632 |
| FLMB | 22.63▲ | +0.02 (+0.09%) | 22.6643 | 22.5601 | 59,682 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLMX | 35.834▲ | +0.1705 (+0.48%) | 35.97 | 35.715 | 9,300 |
| FLRN | 30.81▼ | -0.01 (-0.03%) | 30.8299 | 30.81 | 969,509 |
| FLRT | 46.86▼ | -0.01 (-0.02%) | 46.91 | 46.8594 | 185,220 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLSP | 28.87▼ | -0.03 (-0.10%) | 28.90 | 28.69 | 135,600 |
| FLSW | 42.108▲ | +0.5405 (+1.30%) | 42.21 | 42.04 | 13,900 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.59 | 25.57 | 1,279,666 |
| FLUD | 24.958▲ | +0.003 (+0.01%) | 24.98 | 24.95 | 87,250 |
| FLXR | 38.33▲ | +0.05 (+0.13%) | 38.3601 | 38.30 | 408,098 |
| FMAT | 56.89 | +0.00 (+0.00%) | 57.31 | 56.74 | 58,663 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.485 | 10.40 | 20,072 |
| FMNY | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 7,762 |
| FMUB | 49.43▲ | +0.02 (+0.04%) | 49.50 | 49.395 | 151,913 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FMY | 11.52▲ | +0.12 (+1.05%) | 11.52 | 11.395 | 2,178 |
| FNDC | 50.80▲ | +0.38 (+0.75%) | 50.8671 | 50.6139 | 70,259 |
| FNK | 61.47▼ | -0.32 (-0.52%) | 61.77 | 61.47 | 2,800 |
| FOF | 12.51▼ | -0.05 (-0.40%) | 12.60 | 12.51 | 81,389 |
| FOPC | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.94 | 13,700 |
| FPE | 17.54▲ | +0.05 (+0.29%) | 17.555 | 17.53 | 1,155,960 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FPWR | 35.6775▼ | -0.1835 (-0.51%) | 35.77 | 35.64 | 11,120 |
| FRA | 10.59▼ | -0.08 (-0.75%) | 10.6599 | 10.59 | 89,892 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSEC | 42.78▲ | +0.13 (+0.30%) | 42.78 | 42.58 | 494,482 |
| FSIG | 18.60 | +0.00 (+0.00%) | 18.6101 | 18.60 | 210,871 |
| FSMB | 19.72▼ | -0.01 (-0.05%) | 19.75 | 19.71 | 151,591 |
| FSTA | 51.64▼ | -0.21 (-0.41%) | 51.90 | 51.50 | 176,397 |
| FSYD | 47.838▲ | +0.0851 (+0.18%) | 47.88 | 47.83 | 7,700 |
| FSZ | 79.38▲ | +2.10 (+2.72%) | 79.38 | 79.38 | 100 |
| FT | 7.31▼ | -0.05 (-0.68%) | 7.3606 | 7.31 | 36,704 |
| FTA | 98.75▼ | -0.31 (-0.31%) | 99.28 | 98.75 | 27,200 |
| FTAG | 29.9193▼ | -0.1916 (-0.64%) | 30.17 | 29.9193 | 2,168 |
| FTBD | 47.993▲ | +0.1465 (+0.31%) | 48.029 | 47.91 | 8,000 |
| FTCA | 7.03 | +0.00 (+0.00%) | 7.04 | 7.02 | 181,880 |
| FTCB | 20.25▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 471,764 |
| FTCS | 96.44▼ | -0.08 (-0.08%) | 96.70 | 96.115 | 310,869 |
| FTDS | 63.9963▼ | -0.3465 (-0.54%) | 64.13 | 63.9356 | 6,199 |
| FTF | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.6001 | 168,171 |
| FTHB | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.79 | 149 |
| FTHI | 23.97▲ | +0.12 (+0.50%) | 23.99 | 23.8701 | 575,399 |
| FTHY | 13.03 | +0.00 (+0.00%) | 13.055 | 12.981 | 94,487 |
| FTIF | 28.512▼ | -0.4182 (-1.45%) | 28.66 | 28.512 | 800 |
| FTKI | 19.7778▲ | +0.0628 (+0.32%) | 19.80 | 19.75 | 1,642 |
| FTLS | 77.04▲ | +0.39 (+0.51%) | 77.2899 | 76.76 | 122,379 |
| FTMA | 8.70▼ | -0.01 (-0.11%) | 8.71 | 8.69 | 197,049 |
| FTMH | 11.145▼ | -0.005 (-0.04%) | 11.18 | 11.1302 | 174,536 |
| FTMN | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.3907 | 49,799 |
| FTMS | 9.80▼ | -0.005 (-0.05%) | 9.82 | 9.79 | 255,177 |
| FTMU | 7.52▲ | +0.02 (+0.27%) | 7.525 | 7.50 | 138,478 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FTOH | 8.07▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 41,035 |
| FTPA | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.29 | 95,400 |
| FTRB | 24.47▲ | +0.045 (+0.18%) | 24.51 | 24.46 | 122,818 |
| FTS | 53.61▼ | -0.49 (-0.91%) | 54.15 | 53.56 | 561,294 |
| FTSD | 89.42▲ | +0.10 (+0.11%) | 89.50 | 89.35 | 89,399 |
| FTSL | 45.00▲ | +0.07 (+0.16%) | 45.05 | 44.92 | 340,382 |
| FTSM | 59.705▲ | +0.005 (+0.01%) | 59.72 | 59.70 | 881,161 |
| FTWO | 45.945▼ | -0.1182 (-0.26%) | 46.17 | 45.88 | 4,500 |
| FTXG | 21.998▼ | -0.2377 (-1.07%) | 22.17 | 21.998 | 84,410 |
| FUMB | 20.01▼ | -0.01 (-0.05%) | 20.03 | 20.01 | 39,067 |
| FUSB | 16.27▼ | -0.18 (-1.09%) | 16.51 | 15.47 | 7,288 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVD | 48.42▼ | -0.06 (-0.12%) | 48.60 | 48.395 | 630,795 |
| FXA | 70.54▼ | -0.05 (-0.07%) | 70.64 | 70.54 | 6,600 |