Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JSI | 52.28▼ | -0.05 (-0.10%) | 52.31 | 52.23 | 335,100 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KEAT | 27.349▲ | +0.005 (+0.02%) | 27.349 | 27.29 | 4,200 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KMLM | 26.90▲ | +0.20 (+0.75%) | 26.92 | 26.7482 | 30,311 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KTF | 8.75▼ | -0.06 (-0.68%) | 8.79 | 8.75 | 55,408 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| KXI | 64.91▼ | -0.42 (-0.64%) | 65.15 | 64.785 | 41,501 |
| LBAY | 24.7664▼ | -0.1082 (-0.43%) | 24.81 | 24.60 | 95,601 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRH | 24.872▲ | +0.007 (+0.03%) | 24.88 | 24.82 | 4,400 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDSF | 18.97 | +0.00 (+0.00%) | 19.00 | 18.94 | 22,600 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LEO | 5.86▼ | -0.07 (-1.18%) | 5.91 | 5.85 | 109,431 |
| LGLV | 174.08▼ | -1.073 (-0.61%) | 174.57 | 173.58 | 156,157 |
| LGOV | 21.06▼ | -0.16 (-0.75%) | 21.165 | 21.05 | 178,400 |
| LLDR | 44.5579▼ | -0.5436 (-1.21%) | 44.5966 | 44.5579 | 2,203 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.20 | 49.14 | 279,000 |
| LND | 3.75▼ | -0.02 (-0.53%) | 3.76 | 3.71 | 16,200 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| LQD | 108.08▼ | -0.66 (-0.61%) | 108.28 | 108.005 | 23,775,982 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| LSEQ | 27.4314▼ | -0.0186 (-0.07%) | 27.62 | 27.4314 | 1,919 |
| LTC | 35.31▲ | +0.36 (+1.03%) | 35.38 | 34.75 | 462,859 |
| LTPZ | 51.25▼ | -0.64 (-1.23%) | 51.486 | 51.185 | 59,098 |
| LVHD | 40.35▼ | -0.17 (-0.42%) | 40.49 | 40.19 | 36,599 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MARB | 20.533▼ | -0.057 (-0.28%) | 20.57 | 20.47 | 7,100 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBS | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.58 | 34,994 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MDIV | 16.02▼ | -0.0383 (-0.24%) | 16.1197 | 15.94 | 383,086 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MGF | 3.08▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 118,162 |
| MGOV | 19.93▼ | -0.12 (-0.60%) | 20.02 | 19.78 | 38,200 |
| MHD | 11.21 | +0.00 (+0.00%) | 11.21 | 11.1705 | 69,481 |
| MHF | 6.95▼ | -0.17 (-2.39%) | 7.08 | 6.95 | 31,918 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MHN | 9.72 | +0.00 (+0.00%) | 9.72 | 9.68 | 44,173 |
| MIN | 2.68▼ | -0.005 (-0.19%) | 2.70 | 2.67 | 207,062 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MIY | 10.92▼ | -0.01 (-0.09%) | 11.36 | 10.92 | 62,167 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMD | 14.76▼ | -0.04 (-0.27%) | 14.8089 | 14.72 | 28,028 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| MMT | 4.65▼ | -0.04 (-0.85%) | 4.68 | 4.65 | 129,903 |
| MMU | 10.00▼ | -0.04 (-0.40%) | 10.015 | 9.96 | 70,770 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MOOD | 33.44▼ | -0.1308 (-0.39%) | 33.4667 | 33.4305 | 7,967 |
| MQT | 9.565▼ | -0.005 (-0.05%) | 9.60 | 9.55 | 24,188 |
| MQY | 11.06▼ | -0.04 (-0.36%) | 11.085 | 11.06 | 64,666 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| MTGP | 43.7303▼ | -0.1397 (-0.32%) | 43.89 | 43.71 | 7,822 |
| MUB | 103.95▼ | -0.31 (-0.30%) | 104.1297 | 103.86 | 3,813,689 |
| MUC | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.28 | 252,957 |
| MUE | 9.55▼ | -0.03 (-0.31%) | 9.56 | 9.52 | 59,665 |
| MUJ | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.895 | 49,367 |
| MUNI | 51.16▼ | -0.13 (-0.25%) | 51.22 | 51.13 | 173,897 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MUST | 20.12 | +0.00 (+0.00%) | 20.12 | 20.0177 | 62,480 |
| MVF | 6.56▼ | -0.04 (-0.61%) | 6.59 | 6.54 | 84,512 |
| MVT | 10.20▼ | -0.07 (-0.68%) | 10.23 | 10.19 | 31,668 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 32,423 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| MYCH | 24.8852▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 2,188 |
| MYCI | 24.78▼ | -0.0282 (-0.11%) | 24.78 | 24.77 | 460 |