Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSJV | 26.50▼ | -0.04 (-0.15%) | 26.579 | 26.50 | 4,600 |
| BSJW | 25.505▼ | -0.055 (-0.22%) | 25.52 | 25.49 | 3,200 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMP | 24.51▲ | +0.005 (+0.02%) | 24.53 | 24.50 | 25,469 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BSMR | 23.56▼ | -0.01 (-0.04%) | 23.5682 | 23.54 | 52,256 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.1697 | 23.14 | 56,472 |
| BSMT | 22.76▼ | -0.03 (-0.13%) | 22.79 | 22.68 | 81,100 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| BSMW | 24.46▼ | -0.035 (-0.14%) | 24.53 | 24.39 | 36,421 |
| BSMY | 23.64▼ | -0.075 (-0.32%) | 23.70 | 23.61 | 8,919 |
| BSSX | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.95 | 28,700 |
| BSV | 78.22▼ | -0.05 (-0.06%) | 78.23 | 78.18 | 1,949,844 |
| BTT | 21.95▼ | -0.02 (-0.09%) | 22.00 | 21.90 | 41,616 |
| BUCK | 23.54▼ | -0.14 (-0.59%) | 23.66 | 23.52 | 111,095 |
| BUFC | 39.59▼ | -0.045 (-0.11%) | 39.669 | 39.58 | 38,300 |
| BUFI | 37.68▼ | -0.185 (-0.49%) | 37.75 | 37.68 | 1,900 |
| BUFM | 36.715▼ | -0.105 (-0.29%) | 36.75 | 36.715 | 9,300 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWX | 23.04▼ | -0.11 (-0.48%) | 23.115 | 23.015 | 312,695 |
| BWZ | 27.74▼ | -0.06 (-0.22%) | 27.913 | 27.70 | 41,301 |
| BYLD | 22.4125▼ | -0.0675 (-0.30%) | 22.4395 | 22.3993 | 21,329 |
| BYM | 10.465▼ | -0.025 (-0.24%) | 10.4853 | 10.46 | 29,339 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAA | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.37 | 3,100 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 52 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CATF | 48.3246▼ | -0.1717 (-0.35%) | 48.38 | 48.31 | 490 |
| CB | 278.05▼ | -2.49 (-0.89%) | 279.81 | 277.08 | 1,249,274 |
| CBON | 22.33▲ | +0.015 (+0.07%) | 22.40 | 22.33 | 482 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 66,142 |
| CCOR | 26.95▼ | -0.1029 (-0.38%) | 27.05 | 26.89 | 10,266 |
| CCSB | 20.35▼ | -0.09 (-0.44%) | 20.42 | 20.32 | 2,200 |
| CDX | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.8449 | 401,454 |
| CEV | 9.60▼ | -0.11 (-1.13%) | 9.70 | 9.60 | 16,000 |
| CEW | 18.591▼ | -0.01 (-0.05%) | 18.665 | 18.55 | 3,292 |
| CGCB | 26.10▼ | -0.10 (-0.38%) | 26.12 | 26.065 | 485,946 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.37 | 22.33 | 908,390 |
| CGHM | 24.57▼ | -0.04 (-0.16%) | 24.61 | 24.515 | 86,500 |
| CGIB | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.07 | 12,700 |
| CGMS | 27.50▼ | -0.08 (-0.29%) | 27.50 | 27.46 | 452,400 |
| CGMU | 26.718▼ | -0.042 (-0.16%) | 26.80 | 26.68 | 498,800 |
| CGSD | 25.87▼ | -0.04 (-0.15%) | 25.90 | 25.81 | 353,600 |
| CGSM | 26.13 | +0.00 (+0.00%) | 26.145 | 26.12 | 152,255 |
| CGUI | 25.26▼ | -0.01 (-0.04%) | 25.27 | 25.24 | 34,700 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CL | 89.58▼ | -1.04 (-1.15%) | 90.265 | 89.10 | 4,372,806 |
| CLIP | 100.205▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 156,000 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.7986 | 51.73 | 387,550 |
| CLOB | 50.711▼ | -0.009 (-0.02%) | 50.74 | 50.66 | 2,902 |
| CLOI | 52.84▲ | +0.04 (+0.08%) | 52.89 | 52.82 | 77,300 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLOZ | 26.71▼ | -0.015 (-0.06%) | 26.71 | 26.689 | 206,669 |
| CMBS | 48.3351▲ | +0.0251 (+0.05%) | 48.4295 | 48.28 | 15,952 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CMF | 55.52▼ | -0.12 (-0.22%) | 55.59 | 55.46 | 577,147 |
| CMU | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 233,819 |
| COM | 28.4202▲ | +0.3102 (+1.10%) | 28.428 | 28.23 | 32,814 |
| COMB | 21.4372▲ | +0.172 (+0.81%) | 21.46 | 21.34 | 20,474 |
| CORP | 96.18▼ | -0.52 (-0.54%) | 96.2995 | 96.1299 | 38,855 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPLB | 21.02▼ | -0.085 (-0.40%) | 21.05 | 21.02 | 900 |
| CPLS | 35.17▼ | -0.10 (-0.28%) | 35.17 | 35.12 | 1,700 |
| CPNJ | 26.189▲ | +0.005 (+0.02%) | 26.21 | 26.16 | 4,500 |
| CPNQ | 25.529▼ | -0.004 (-0.02%) | 25.529 | 25.529 | 100 |
| CPNS | 26.4249▲ | +0.0049 (+0.02%) | 26.4249 | 26.4249 | 0 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| CPRO | 25.224▼ | -0.106 (-0.42%) | 25.245 | 25.224 | 800 |
| CPSA | 26.085▼ | -0.025 (-0.10%) | 26.085 | 26.085 | 600 |
| CPSD | 24.88▼ | -0.013 (-0.05%) | 24.88 | 24.812 | 3,600 |
| CPSJ | 26.121▼ | -0.0189 (-0.07%) | 26.19 | 26.09 | 3,800 |
| CPSM | 27.895▼ | -0.009 (-0.03%) | 27.939 | 27.85 | 1,200 |
| CPSN | 26.115 | +0.00 (+0.00%) | 26.115 | 26.09 | 400 |
| CPSO | 26.305▲ | +0.005 (+0.02%) | 26.305 | 26.305 | 139 |
| CPST | 26.185▼ | -0.005 (-0.02%) | 26.19 | 26.17 | 1,444 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CRDT | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.91 | 2,500 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CTA | 27.88▲ | +0.39 (+1.42%) | 28.0599 | 27.61 | 271,828 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CXE | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 63,662 |
| CXH | 7.54▼ | -0.07 (-0.92%) | 7.59 | 7.53 | 69,507 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBND | 45.68▼ | -0.14 (-0.31%) | 45.7495 | 45.6722 | 81,369 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DECW | 31.7246▼ | -0.0454 (-0.14%) | 31.76 | 31.69 | 32,901 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| DFCA | 49.244▼ | -0.061 (-0.12%) | 49.28 | 49.22 | 85,500 |