Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BIT | 11.63▼ | -0.01 (-0.09%) | 11.6591 | 11.57 | 371,966 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKCI | 52.603▲ | +0.5738 (+1.10%) | 52.61 | 52.49 | 2,600 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKMI | 25.31▼ | -0.09 (-0.35%) | 25.42 | 25.31 | 716,201 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKT | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.64 | 355,576 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.125 | 10.11 | 31,173 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,980 |
| BMN | 24.03▲ | +0.36 (+1.52%) | 24.035 | 23.5916 | 19,546 |
| BMOP | 23.98▼ | -0.02 (-0.08%) | 24.065 | 23.98 | 365,920 |
| BMVP | 53.06▼ | -0.325 (-0.61%) | 53.20 | 53.02 | 1,100 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BOND | 88.98▲ | +0.26 (+0.29%) | 89.0173 | 88.8774 | 567,156 |
| BREM | 50.2205▲ | +0.1358 (+0.27%) | 50.2205 | 50.2205 | 29 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRKC | 39.601▼ | -0.3747 (-0.94%) | 40.48 | 39.601 | 3,700 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTT | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.14 | 66,875 |
| BTZ | 9.56▼ | -0.09 (-0.93%) | 9.615 | 9.52 | 808,065 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BXSL | 24.96▲ | +0.12 (+0.48%) | 25.05 | 24.83 | 1,190,273 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CAFX | 24.195▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 20,200 |
| CAIE | 27.01▲ | +0.37 (+1.39%) | 27.056 | 26.74 | 647,500 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CAM | 24.42▼ | -0.02 (-0.08%) | 24.4696 | 24.42 | 97,653 |
| CAPE | 31.75▲ | +0.1742 (+0.55%) | 31.86 | 31.67 | 39,700 |
| CARY | 20.455▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 262,640 |
| CATF | 48.17▲ | +0.042 (+0.09%) | 48.26 | 47.92 | 13,473 |