Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSV | 78.07▼ | -0.20 (-0.26%) | 78.30 | 78.0401 | 1,572,489 |
| BTT | 21.31▲ | +0.09 (+0.42%) | 21.36 | 21.2262 | 217,263 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUFC | 38.91▲ | +0.075 (+0.19%) | 38.96 | 38.8132 | 33,250 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BWG | 8.10▼ | -0.01 (-0.12%) | 8.11 | 8.06 | 31,897 |
| BWX | 22.67▼ | -0.31 (-1.35%) | 22.93 | 22.66 | 732,924 |
| BWZ | 27.22▼ | -0.23 (-0.84%) | 27.43 | 27.14 | 74,236 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAA | 20.385▼ | -0.02 (-0.10%) | 20.402 | 20.35 | 10,492 |
| CAFX | 24.715▼ | -0.085 (-0.34%) | 24.7999 | 24.70 | 11,769 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CATF | 48.5036▼ | -0.0964 (-0.20%) | 48.6099 | 48.5036 | 210 |
| CBON | 22.135▼ | -0.05 (-0.23%) | 22.2399 | 22.07 | 1,339 |
| CCIX | 11.16▲ | +0.04 (+0.36%) | 11.18 | 11.105 | 13,881 |
| CCOR | 27.27▲ | +0.0073 (+0.03%) | 27.45 | 27.27 | 9,665 |
| CCSB | 20.275▼ | -0.025 (-0.12%) | 20.275 | 20.24 | 2,325 |
| CEW | 18.14▼ | -0.0417 (-0.23%) | 18.17 | 18.14 | 2,914 |
| CGCB | 26.00▼ | -0.13 (-0.50%) | 26.13 | 25.99 | 619,633 |
| CGCP | 22.15▼ | -0.08 (-0.36%) | 22.2394 | 22.15 | 1,177,712 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGHM | 24.58▼ | -0.08 (-0.32%) | 24.65 | 24.575 | 150,151 |
| CGIB | 25.66▼ | -0.05 (-0.19%) | 25.82 | 25.66 | 10,219 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGMU | 26.57▼ | -0.03 (-0.11%) | 26.60 | 26.5547 | 679,359 |
| CGSD | 25.81▼ | -0.03 (-0.12%) | 25.81 | 25.775 | 442,355 |
| CGSM | 25.91▲ | +0.02 (+0.08%) | 25.92 | 25.8601 | 358,581 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CL | 90.83▼ | -0.05 (-0.06%) | 91.88 | 90.505 | 3,550,715 |
| CLIP | 100.15▲ | +0.015 (+0.01%) | 100.15 | 100.13 | 153,986 |
| CLOA | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.6499 | 112,037 |
| CLOB | 49.94▼ | -0.0179 (-0.04%) | 50.00 | 49.94 | 6,416 |
| CLOI | 52.68▼ | -0.05 (-0.09%) | 52.81 | 52.6613 | 211,199 |
| CLOX | 25.40▼ | -0.01 (-0.04%) | 25.43 | 25.37 | 69,448 |
| CLOZ | 26.46▲ | +0.12 (+0.46%) | 26.52 | 26.3801 | 217,857 |
| CLST | 11.79▲ | +0.2747 (+2.39%) | 11.79 | 11.79 | 220 |
| CMBS | 48.1781▼ | -0.11 (-0.23%) | 48.28 | 48.08 | 20,487 |
| CMDY | 49.87▲ | +0.1728 (+0.35%) | 49.99 | 49.725 | 46,531 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CNA | 48.37▲ | +0.07 (+0.14%) | 48.9029 | 48.33 | 222,489 |
| COM | 28.3354▼ | -0.1246 (-0.44%) | 28.44 | 28.3005 | 16,619 |
| COMB | 20.795▲ | +0.08 (+0.39%) | 20.84 | 20.7499 | 16,747 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CXE | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 84,426 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| DBA | 26.91▲ | +0.04 (+0.15%) | 26.9285 | 26.73 | 193,636 |
| DBL | 15.58▲ | +0.01 (+0.06%) | 15.60 | 15.53 | 50,334 |
| DBMF | 25.20▼ | -0.09 (-0.36%) | 25.30 | 25.17 | 202,216 |
| DBND | 45.545▼ | -0.195 (-0.43%) | 45.7297 | 45.5407 | 37,155 |
| DCMT | 25.4199▲ | +0.2139 (+0.85%) | 25.4199 | 25.35 | 1,837 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DECW | 30.19▲ | +0.154 (+0.51%) | 30.26 | 30.0722 | 31,297 |
| DEED | 20.915▼ | -0.11 (-0.52%) | 20.97 | 20.88 | 34,991 |
| DFCA | 49.33▲ | +0.03 (+0.06%) | 49.33 | 49.25 | 53,617 |
| DFCF | 41.60▼ | -0.21 (-0.50%) | 41.80 | 41.60 | 1,203,350 |
| DFGP | 53.31▼ | -0.29 (-0.54%) | 53.56 | 53.31 | 598,758 |
| DFGX | 52.61▼ | -0.28 (-0.53%) | 53.08 | 52.61 | 432,922 |
| DFIP | 41.62▼ | -0.1787 (-0.43%) | 41.8029 | 41.62 | 29,144 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFP | 20.09▲ | +0.04 (+0.20%) | 20.10 | 19.925 | 40,372 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DFSD | 47.58▼ | -0.07 (-0.15%) | 47.67 | 47.5502 | 308,142 |
| DGCB | 52.84▼ | -0.19 (-0.36%) | 53.06 | 52.82 | 62,668 |
| DIAL | 17.76▼ | -0.065 (-0.36%) | 17.86 | 17.76 | 27,180 |
| DIVZ | 33.41▼ | -0.069 (-0.21%) | 33.65 | 33.40 | 40,868 |
| DMBS | 48.3684▼ | -0.3166 (-0.65%) | 48.68 | 48.3684 | 31,895 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |
| DNP | 9.58▼ | -0.04 (-0.42%) | 9.6816 | 9.57 | 496,620 |
| DTF | 11.23▼ | -0.0069 (-0.06%) | 11.23 | 11.2122 | 3,149 |
| DTSQ | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.30 | 2,196 |
| DUKH | 23.785▼ | -0.012 (-0.05%) | 23.79 | 23.7846 | 407 |
| DUKZ | 24.4145▼ | -0.0205 (-0.08%) | 24.42 | 24.4145 | 236 |
| DUSB | 50.745▲ | +0.005 (+0.01%) | 50.76 | 50.73 | 189,535 |
| DYFI | 22.8248▼ | -0.0056 (-0.02%) | 22.84 | 22.81 | 4,911 |
| DYLD | 22.4697▲ | +0.0097 (+0.04%) | 22.54 | 22.43 | 20,367 |
| EAGG | 46.81▼ | -0.26 (-0.55%) | 47.07 | 46.81 | 134,776 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| EBND | 20.60▼ | -0.08 (-0.39%) | 20.69 | 20.60 | 301,816 |
| EBUF | 26.69▼ | -0.029 (-0.11%) | 26.72 | 26.69 | 10,800 |