Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.28▲ | +0.01 (+0.09%) | 11.295 | 11.25 | 61,010 |
| BGIG | 35.77▲ | +0.21 (+0.59%) | 35.84 | 35.57 | 76,214 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 7,409,488 |
| BILD | 29.8335▲ | +0.0705 (+0.24%) | 29.86 | 29.8335 | 240 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.38 | 99.37 | 239,526 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKAG | 42.14▲ | +0.05 (+0.12%) | 42.1699 | 42.06 | 77,738 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BKIE | 99.42▼ | -0.40 (-0.40%) | 99.93 | 99.3101 | 385,923 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLES | 47.20▼ | -0.66 (-1.38%) | 47.4475 | 47.20 | 9,555 |
| BLST | 25.03▼ | -0.06 (-0.24%) | 25.10 | 25.02 | 10,222 |
| BLTD | 25.395▼ | -0.0782 (-0.31%) | 25.4099 | 25.32 | 14,922 |
| BLUI | 25.7282▼ | -0.0245 (-0.10%) | 25.7282 | 25.67 | 23,987 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 358 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.10 | 120,490 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMEZ | 15.13▲ | +0.13 (+0.87%) | 15.20 | 14.95 | 140,568 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDC | 22.165▲ | +0.02 (+0.09%) | 22.18 | 22.1523 | 6,792 |
| BNDD | 101.74▲ | +0.215 (+0.21%) | 101.76 | 100.3039 | 63,429 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BOE | 11.83▲ | +0.02 (+0.17%) | 11.89 | 11.6919 | 69,424 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRK.B | 498.66▲ | +10.85 (+2.22%) | 498.66 | 489.2801 | 7,156,506 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRSP | 5.54▲ | +0.06 (+1.09%) | 5.54 | 5.435 | 3,562,055 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BRW | 6.58▲ | +0.03 (+0.46%) | 6.58 | 6.52 | 134,130 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |
| BSCW | 20.5454▲ | +0.0254 (+0.12%) | 20.5695 | 20.5081 | 215,641 |
| BSCX | 21.1152▲ | +0.0152 (+0.07%) | 21.1399 | 21.0403 | 155,845 |
| BSCY | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.68 | 72,194 |
| BSCZ | 20.535▲ | +0.0292 (+0.14%) | 20.55 | 20.4801 | 58,584 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSJS | 21.755▼ | -0.005 (-0.02%) | 21.81 | 21.74 | 65,158 |
| BSJT | 21.085▼ | -0.045 (-0.21%) | 21.15 | 21.08 | 92,976 |
| BSJU | 25.785▲ | +0.015 (+0.06%) | 25.795 | 25.7491 | 107,359 |
| BSJV | 26.1427▲ | +0.0127 (+0.05%) | 26.32 | 26.08 | 23,450 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSJX | 25.1291▲ | +0.0236 (+0.09%) | 25.13 | 25.08 | 1,662 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMS | 23.4472▲ | +0.0222 (+0.09%) | 23.4599 | 23.42 | 36,118 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.04 | 23.01 | 36,452 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSMV | 20.975▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 27,632 |
| BSMW | 25.11▲ | +0.003 (+0.01%) | 25.20 | 25.0801 | 25,259 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BSMZ | 25.6121▲ | +0.0276 (+0.11%) | 25.68 | 25.55 | 15,387 |
| BSSX | 25.7626▲ | +0.0095 (+0.04%) | 25.90 | 25.7313 | 19,049 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |
| BSV | 78.03▲ | +0.11 (+0.14%) | 78.0576 | 77.97 | 1,880,473 |
| BTOT | 49.74▲ | +0.015 (+0.03%) | 49.74 | 49.74 | 291 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BTZ | 10.16▲ | +0.01 (+0.10%) | 10.195 | 10.145 | 170,559 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUFC | 42.32▲ | +0.008 (+0.02%) | 42.34 | 42.27 | 16,186 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUXX | 20.28▲ | +0.01 (+0.05%) | 20.28 | 20.26 | 214,848 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| BYLD | 22.67▼ | -0.005 (-0.02%) | 22.72 | 22.66 | 47,765 |