Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BCUS | 33.45▼ | -0.373 (-1.10%) | 33.45 | 33.15 | 3,880 |
| BDBT | 25.658▼ | -0.022 (-0.09%) | 25.6755 | 25.595 | 28,231 |
| BDGS | 34.675▼ | -0.007 (-0.02%) | 34.70 | 34.455 | 16,646 |
| BDIV | 23.7028▼ | -0.2282 (-0.95%) | 23.76 | 23.50 | 2,302 |
| BDJ | 9.54▼ | -0.11 (-1.14%) | 9.58 | 9.41 | 383,180 |
| BDVG | 13.6577▼ | -0.1203 (-0.87%) | 13.685 | 13.5411 | 13,658 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.45 | 613,756 |
| BEDZ | 32.5616▼ | -0.0804 (-0.25%) | 32.5616 | 31.865 | 4,325 |
| BEEX | 25.13▼ | -0.436 (-1.71%) | 25.23 | 25.13 | 4,219 |
| BEEZ | 34.0474▼ | -0.2256 (-0.66%) | 34.0474 | 33.80 | 146 |
| BELT | 33.9228▼ | -0.5672 (-1.64%) | 33.9228 | 33.72 | 731 |
| BENJ | 52.187▲ | +0.007 (+0.01%) | 52.19 | 52.17 | 9,008 |
| BFIX | 25.50▼ | -0.045 (-0.18%) | 25.53 | 25.44 | 2,506 |
| BFRZ | 26.775▼ | -0.085 (-0.32%) | 26.83 | 26.67 | 115,696 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGDV | 28.8396▼ | -0.3774 (-1.29%) | 28.8396 | 28.51 | 5,329 |
| BGIG | 34.3995▼ | -0.3903 (-1.12%) | 34.50 | 34.01 | 44,998 |
| BGRN | 47.995▼ | -0.0489 (-0.10%) | 48.039 | 47.81 | 17,782 |
| BGRO | 36.4013▼ | -0.4007 (-1.09%) | 36.4013 | 36.235 | 563 |
| BGT | 10.93▼ | -0.07 (-0.64%) | 10.985 | 10.86 | 126,910 |
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BHK | 9.55▲ | +0.05 (+0.53%) | 9.55 | 9.50 | 448,902 |
| BHV | 10.80▼ | -0.16 (-1.46%) | 10.8301 | 10.78 | 6,231 |
| BIGY | 50.76▼ | -0.259 (-0.51%) | 50.76 | 50.09 | 7,020 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 11,443,000 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.19 | 99.17 | 606,100 |
| BILZ | 100.71▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 302,000 |
| BINC | 52.83▼ | -0.13 (-0.25%) | 52.88 | 52.65 | 2,110,500 |
| BIT | 13.03▼ | -0.06 (-0.46%) | 13.07 | 12.9801 | 217,681 |
| BIV | 78.34▼ | -0.07 (-0.09%) | 78.4376 | 78.01 | 2,393,512 |
| BKAG | 42.69▼ | -0.04 (-0.09%) | 42.71 | 42.52 | 465,200 |
| BKCG | 35.7201▼ | -0.3929 (-1.09%) | 35.79 | 35.20 | 9,263 |
| BKCI | 51.594▼ | -1.245 (-2.36%) | 51.7525 | 50.685 | 19,920 |
| BKDV | 30.49▼ | -0.36 (-1.17%) | 30.58 | 30.01 | 249,572 |
| BKF | 41.8869▼ | -1.1931 (-2.77%) | 41.8869 | 41.28 | 4,093 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKHY | 47.768▼ | -0.1359 (-0.28%) | 47.85 | 47.63 | 54,800 |
| BKLC | 130.05▼ | -1.32 (-1.00%) | 130.38 | 128.01 | 154,151 |
| BKLN | 20.25▲ | +0.04 (+0.20%) | 20.26 | 20.12 | 31,481,499 |
| BKT | 11.08▼ | -0.05 (-0.45%) | 11.11 | 11.03 | 88,189 |
| BKUI | 49.745▼ | -0.01 (-0.02%) | 49.75 | 49.727 | 11,000 |
| BLCV | 37.925▼ | -0.461 (-1.20%) | 38.055 | 37.405 | 10,907 |
| BLES | 45.75▼ | -1.05 (-2.24%) | 46.22 | 44.88 | 14,415 |
| BLGR | 28.0166▼ | -0.2614 (-0.92%) | 28.05 | 27.55 | 21,629 |
| BLST | 25.37▼ | -0.01 (-0.04%) | 25.38 | 25.32 | 11,211 |
| BLTD | 25.86▼ | -0.03 (-0.12%) | 25.8885 | 25.79 | 10,727 |
| BLUC | 28.09▼ | -0.24 (-0.85%) | 28.1201 | 27.65 | 27,190 |
| BLUI | 25.8649▼ | -0.0601 (-0.23%) | 25.865 | 25.76 | 3,240 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BLUX | 28.76▼ | -0.37 (-1.27%) | 28.87 | 28.2299 | 57,811 |
| BLV | 70.71▼ | -0.06 (-0.08%) | 70.87 | 70.2002 | 1,436,923 |
| BLW | 13.64▼ | -0.01 (-0.07%) | 13.74 | 13.47 | 113,771 |
| BMEZ | 14.68▼ | -0.30 (-2.00%) | 14.85 | 14.5604 | 261,931 |
| BMN | 27.36▼ | -0.17 (-0.62%) | 27.70 | 27.12 | 6,764 |
| BMVP | 52.5145▼ | -0.2955 (-0.56%) | 52.55 | 52.41 | 384 |
| BND | 74.56▼ | -0.08 (-0.11%) | 74.6599 | 74.305 | 8,939,878 |
| BNDC | 22.5693▼ | -0.0157 (-0.07%) | 22.58 | 22.53 | 8,950 |
| BNDD | 98.28▼ | -0.64 (-0.65%) | 98.49 | 98.28 | 283 |
| BNDI | 47.855▼ | -0.093 (-0.19%) | 47.92 | 47.61 | 33,250 |
| BNDS | 50.89▼ | -0.10 (-0.20%) | 50.95 | 50.85 | 15,639 |
| BNDW | 69.335▼ | -0.1178 (-0.17%) | 69.385 | 69.0501 | 135,072 |
| BNDX | 48.83▼ | -0.10 (-0.20%) | 48.8486 | 48.65 | 4,969,917 |
| BOBP | 26.7149▼ | -0.8281 (-3.01%) | 26.82 | 26.47 | 2,053 |
| BOE | 11.74▼ | -0.26 (-2.17%) | 11.985 | 11.60 | 288,266 |
| BOND | 93.69▼ | -0.14 (-0.15%) | 93.825 | 93.37 | 1,188,926 |
| BRHY | 50.925▼ | -0.053 (-0.10%) | 50.93 | 50.82 | 3,200 |
| BRIF | 30.8206▼ | -0.3994 (-1.28%) | 30.88 | 30.58 | 16,338 |
| BRK.B | 481.36▲ | +1.19 (+0.25%) | 483.4799 | 472.52 | 6,332,849 |
| BRKD | 24.2389▲ | +0.0069 (+0.03%) | 24.64 | 24.095 | 10,591 |
| BRNY | 49.58▼ | -0.57 (-1.14%) | 49.7301 | 48.98 | 17,111 |
| BRTR | 51.165▼ | -0.09 (-0.18%) | 51.208 | 50.99 | 89,500 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 823,407 |
| BSCR | 19.71▼ | -0.015 (-0.08%) | 19.72 | 19.70 | 880,112 |
| BSCS | 20.58▼ | -0.005 (-0.02%) | 20.59 | 20.54 | 991,684 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.87 | 18.8013 | 1,086,370 |
| BSCU | 16.95▼ | -0.005 (-0.03%) | 16.9699 | 16.89 | 655,351 |
| BSCV | 16.73▼ | -0.005 (-0.03%) | 16.75 | 16.655 | 849,271 |
| BSCW | 20.97▼ | -0.005 (-0.02%) | 20.995 | 20.865 | 300,623 |
| BSCX | 21.56▼ | -0.005 (-0.02%) | 21.59 | 21.45 | 305,266 |
| BSCY | 21.12▼ | -0.005 (-0.02%) | 21.1499 | 21.00 | 102,973 |
| BSCZ | 20.93▼ | -0.005 (-0.02%) | 20.98 | 20.80 | 146,977 |
| BSJQ | 23.21▼ | -0.035 (-0.15%) | 23.22 | 23.20 | 526,971 |
| BSJR | 22.51▼ | -0.0146 (-0.06%) | 22.52 | 22.455 | 146,011 |
| BSJS | 21.91▼ | -0.015 (-0.07%) | 21.925 | 21.845 | 824,867 |
| BSJT | 21.21▼ | -0.035 (-0.16%) | 21.23 | 21.15 | 143,101 |
| BSJU | 25.93▼ | -0.025 (-0.10%) | 26.04 | 25.82 | 31,855 |
| BSJV | 26.4504▼ | -0.0396 (-0.15%) | 26.5699 | 26.314 | 103,933 |
| BSJW | 25.5965▼ | -0.0525 (-0.20%) | 25.63 | 25.5098 | 10,127 |
| BSJX | 25.425▼ | -0.067 (-0.26%) | 25.45 | 25.3599 | 3,439 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BSMQ | 23.6846▲ | +0.0098 (+0.04%) | 23.7018 | 23.645 | 102,689 |
| BSMR | 23.7572▼ | -0.0228 (-0.10%) | 23.7785 | 23.75 | 64,024 |
| BSMS | 23.6138▼ | -0.0412 (-0.17%) | 23.62 | 23.595 | 90,636 |
| BSMT | 23.28▼ | -0.05 (-0.21%) | 23.29 | 23.24 | 54,305 |
| BSMU | 22.17▼ | -0.06 (-0.27%) | 22.18 | 22.1301 | 55,878 |
| BSMV | 21.305▼ | -0.10 (-0.47%) | 21.33 | 21.2796 | 43,909 |
| BSMW | 25.3425▼ | -0.1275 (-0.50%) | 25.43 | 25.33 | 50,628 |
| BSMY | 24.745▼ | -0.161 (-0.65%) | 24.78 | 24.72 | 20,840 |