Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 39.37▲ | +0.09 (+0.23%) | 39.40 | 39.27 | 302,000 |
| ESGU | 136.34▲ | +0.30 (+0.22%) | 136.41 | 135.673 | 265,700 |
| ESHA | 11.10▲ | +0.11 (+1.00%) | 11.15 | 11.10 | 7,240 |
| ESMV | 28.716▲ | +0.066 (+0.23%) | 28.716 | 28.716 | 1 |
| ESN | 16.2894▲ | +0.0574 (+0.35%) | 16.2894 | 16.20 | 13,264 |
| ETB | 14.55 | +0.00 (+0.00%) | 14.5739 | 14.50 | 56,483 |
| ETEC | 20.80▼ | -0.03 (-0.14%) | 20.80 | 20.80 | 89 |
| ETG | 21.22▲ | +0.02 (+0.09%) | 21.27 | 21.15 | 132,817 |
| ETJ | 8.98▼ | -0.01 (-0.11%) | 8.99 | 8.95 | 91,126 |
| ETV | 13.83▼ | -0.08 (-0.58%) | 13.99 | 13.80 | 258,857 |
| ETW | 8.67▼ | -0.03 (-0.34%) | 8.70 | 8.655 | 318,595 |
| ETWO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.25 | 7,993,349 |
| ETX | 18.10▲ | +0.04 (+0.22%) | 18.14 | 18.06 | 22,300 |
| ETY | 15.70▲ | +0.07 (+0.45%) | 15.73 | 15.56 | 320,142 |
| EUM | 23.06▼ | -0.04 (-0.17%) | 23.07 | 23.00 | 7,000 |
| EUO | 28.12▲ | +0.18 (+0.64%) | 28.12 | 27.95 | 46,000 |
| EURK | 10.62▲ | +0.06 (+0.57%) | 10.70 | 10.5409 | 851 |
| EUSA | 100.39▲ | +0.236 (+0.24%) | 100.50 | 99.96 | 19,000 |
| EUSB | 43.09▼ | -0.03 (-0.07%) | 43.109 | 43.05 | 31,368 |
| EUSM | 26.2429▲ | +0.0689 (+0.26%) | 26.26 | 26.117 | 11,458 |
| EVF | 5.65▲ | +0.02 (+0.36%) | 5.65 | 5.62 | 97,994 |
| EVHY | 52.9613▲ | +0.0463 (+0.09%) | 52.9613 | 52.80 | 597 |
| EVIM | 51.335▼ | -0.0085 (-0.02%) | 51.35 | 51.29 | 3,437 |
| EVLN | 50.03▼ | -0.06 (-0.12%) | 50.101 | 50.03 | 23,500 |
| EVMT | 15.315▲ | +0.005 (+0.03%) | 15.3303 | 15.315 | 285 |
| EVN | 10.37▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 66,312 |
| EVNT | 11.5783▲ | +0.0183 (+0.16%) | 11.5783 | 11.5783 | 20 |
| EVSB | 50.8799▼ | -0.0101 (-0.02%) | 50.9097 | 50.85 | 9,627 |
| EVSD | 51.065▲ | +0.01 (+0.02%) | 51.07 | 51.05 | 49,781 |
| EVSM | 50.08▲ | +0.02 (+0.04%) | 50.17 | 50.05 | 25,500 |
| EVTR | 50.49 | +0.00 (+0.00%) | 50.51 | 50.419 | 173,800 |
| EVV | 10.27▲ | +0.07 (+0.69%) | 10.29 | 10.20 | 271,500 |
| EVX | 38.66▲ | +0.1845 (+0.48%) | 38.77 | 38.55 | 15,400 |
| EVYM | 48.045▼ | -0.101 (-0.21%) | 48.045 | 48.02 | 7,316 |
| EWC | 46.44▲ | +0.31 (+0.67%) | 46.48 | 46.07 | 1,218,600 |
| EWJV | 34.25▼ | -0.02 (-0.06%) | 34.297 | 34.153 | 31,300 |
| EWM | 24.09▲ | +0.01 (+0.04%) | 24.09 | 24.02 | 172,000 |
| EWN | 54.40▼ | -0.01 (-0.02%) | 54.52 | 53.98 | 17,100 |
| EWX | 62.87▲ | +0.16 (+0.26%) | 62.87 | 62.68 | 16,100 |
| EYEG | 35.23▲ | +0.0097 (+0.03%) | 35.23 | 35.23 | 10 |
| FACT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 130 |
| FAD | 147.75▲ | +1.4519 (+0.99%) | 147.97 | 147.12 | 22,200 |
| FAI | 35.434▲ | +0.126 (+0.36%) | 35.49 | 35.03 | 1,900 |
| FALN | 26.98▲ | +0.04 (+0.15%) | 26.99 | 26.93 | 374,517 |
| FAN | 18.55▲ | +0.05 (+0.27%) | 18.55 | 18.44 | 49,700 |
| FARO | 43.92▼ | -0.02 (-0.05%) | 43.96 | 43.90 | 399,843 |
| FARX | 25.652▼ | -0.049 (-0.19%) | 25.652 | 25.652 | 100 |
| FBND | 45.40▼ | -0.02 (-0.04%) | 45.455 | 45.36 | 1,988,900 |
| FCAL | 47.86▲ | +0.01 (+0.02%) | 47.93 | 47.83 | 22,900 |
| FCBD | 25.35▲ | +0.003 (+0.01%) | 25.35 | 25.347 | 300 |
| FCEF | 22.49▲ | +0.07 (+0.31%) | 22.50 | 22.415 | 5,490 |
| FCOR | 46.90▼ | -0.0285 (-0.06%) | 46.97 | 46.86 | 42,300 |
| FCSH | 24.23 | +0.00 (+0.00%) | 24.23 | 24.2282 | 562 |
| FCT | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.114 | 59,833 |
| FDAT | 21.36▲ | +0.089 (+0.42%) | 21.36 | 21.28 | 3,000 |
| FDCF | 43.94▲ | +0.175 (+0.40%) | 44.14 | 43.71 | 11,600 |
| FDG | 109.988▲ | +0.84 (+0.77%) | 110.20 | 109.25 | 4,800 |
| FDHY | 48.78▲ | +0.01 (+0.02%) | 48.79 | 48.59 | 56,700 |
| FDIF | 33.67▲ | +0.115 (+0.34%) | 33.84 | 33.52 | 8,200 |
| FDLO | 63.12▲ | +0.15 (+0.24%) | 63.12 | 62.85 | 87,700 |
| FDLS | 32.03▲ | +0.22 (+0.69%) | 32.03 | 31.847 | 4,700 |
| FDT | 69.28▲ | +0.25 (+0.36%) | 69.49 | 68.76 | 25,300 |
| FDWM | 24.4194▲ | +0.0045 (+0.02%) | 24.4194 | 24.4194 | 204 |
| FEAC | 26.352▲ | +0.042 (+0.16%) | 26.40 | 26.271 | 600 |
| FEBT | 35.3077▼ | -0.0176 (-0.05%) | 35.36 | 35.195 | 2,959 |
| FEBW | 32.07▼ | -0.0138 (-0.04%) | 32.12 | 32.031 | 5,961 |
| FEDM | 54.8941▼ | -0.6376 (-1.15%) | 54.8941 | 54.8941 | 25 |
| FEGE | 40.52▼ | -0.055 (-0.14%) | 40.56 | 40.40 | 43,000 |
| FEIG | 40.7156▼ | -0.0044 (-0.01%) | 40.7156 | 40.69 | 166 |
| FELC | 34.66▲ | +0.09 (+0.26%) | 34.71 | 34.52 | 859,600 |
| FELG | 37.30▲ | +0.15 (+0.40%) | 37.37 | 37.04 | 276,900 |
| FELV | 32.02▲ | +0.11 (+0.34%) | 32.05 | 31.89 | 60,400 |
| FEM | 24.78▲ | +0.16 (+0.65%) | 24.79 | 24.71 | 45,000 |
| FEMR | 28.253▲ | +0.055 (+0.20%) | 28.29 | 28.21 | 45,400 |
| FEMS | 41.10▲ | +0.11 (+0.27%) | 41.29 | 40.74 | 9,400 |
| FEOE | 41.98▼ | -0.113 (-0.27%) | 42.05 | 41.95 | 32,100 |
| FERA | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 100 |
| FEUS | 68.1716▲ | +0.0856 (+0.13%) | 68.1716 | 68.1716 | 154 |
| FEX | 111.39▲ | +0.3787 (+0.34%) | 111.40 | 110.89 | 10,100 |
| FFA | 20.71▼ | -0.02 (-0.10%) | 20.7776 | 20.6401 | 14,027 |
| FFC | 16.55▲ | +0.06 (+0.36%) | 16.58 | 16.50 | 103,223 |
| FFIU | 21.6559▼ | -0.0243 (-0.11%) | 21.76 | 21.56 | 3,212 |
| FFLS | 25.139▼ | -0.012 (-0.05%) | 25.229 | 25.11 | 9,900 |
| FFND | 27.9252▲ | +0.0612 (+0.22%) | 27.97 | 27.84 | 2,090 |
| FFOX | 25.948▲ | +0.103 (+0.40%) | 26.00 | 25.92 | 10,400 |
| FFUT | 51.02▼ | -0.14 (-0.27%) | 51.10 | 51.00 | 3,800 |
| FGMC | 9.8539▼ | -0.0011 (-0.01%) | 9.87 | 9.83 | 3,598 |
| FGSI | 20.415▲ | +0.0471 (+0.23%) | 20.415 | 20.415 | 100 |
| FGSM | 27.61▲ | +0.052 (+0.19%) | 27.61 | 27.61 | 300 |
| FHYS | 23.1889▼ | -0.0011 (+0.00%) | 23.1893 | 23.15 | 3,820 |
| FIAX | 18.20▼ | -0.005 (-0.03%) | 18.23 | 18.18 | 12,400 |
| FID | 19.32▲ | +0.11 (+0.57%) | 19.33 | 19.25 | 6,600 |
| FIGB | 42.68▼ | -0.11 (-0.26%) | 42.80 | 42.60 | 24,400 |
| FIIG | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.77 | 144,200 |
| FINT | 28.88▲ | +0.037 (+0.13%) | 28.88 | 28.84 | 300 |
| FIRI | 19.04▲ | +0.015 (+0.08%) | 19.04 | 19.04 | 120 |
| FISR | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.45 | 84,300 |
| FIVA | 29.41▼ | -0.03 (-0.10%) | 29.453 | 29.35 | 51,000 |
| FIXD | 43.47▼ | -0.01 (-0.02%) | 43.52 | 43.19 | 313,500 |
| FIXP | 19.8322▼ | -0.0012 (-0.01%) | 19.844 | 19.8322 | 166 |