Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLU | 18.39▼ | -0.14 (-0.76%) | 18.50 | 18.36 | 29,096 |
| GMMA | 21.46▼ | -0.076 (-0.35%) | 21.51 | 21.46 | 243 |
| GMMF | 100.35▲ | +0.015 (+0.01%) | 100.36 | 100.35 | 6,473 |
| GMNY | 49.83▼ | -0.096 (-0.19%) | 49.8699 | 49.7801 | 7,626 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GMOD | 25.7101▼ | -0.116 (-0.45%) | 25.84 | 25.671 | 23,179 |
| GMUB | 50.97▼ | -0.05 (-0.10%) | 51.0894 | 50.97 | 17,392 |
| GMUN | 50.58▼ | -0.035 (-0.07%) | 50.58 | 50.58 | 110 |
| GNMA | 44.375▼ | -0.1019 (-0.23%) | 44.4499 | 44.2922 | 18,832 |
| GOF | 12.20▲ | +0.06 (+0.49%) | 12.21 | 12.10 | 1,871,020 |
| GOVI | 27.545▼ | -0.1472 (-0.53%) | 27.565 | 27.5242 | 51,665 |
| GPIX | 52.52▼ | -0.44 (-0.83%) | 52.95 | 52.34 | 619,648 |
| GPRF | 50.78▲ | +0.005 (+0.01%) | 50.90 | 50.78 | 2,758 |
| GQI | 57.06▼ | -0.42 (-0.73%) | 57.67 | 56.99 | 9,760 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRAF | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.705 | 23,408 |
| GRNB | 24.3699▼ | -0.0401 (-0.16%) | 24.38 | 24.345 | 17,750 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 5,616 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSLC | 132.41▼ | -1.45 (-1.08%) | 133.84 | 131.97 | 201,715 |
| GSRF | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 199 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 358,226 |
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 11,018 |
| GTERA | 10.07 | +0.00 (+0.00%) | 10.075 | 10.06 | 69,486 |
| GTLS | 205.78▲ | +0.18 (+0.09%) | 206.085 | 205.44 | 646,724 |
| GTO | 47.40▼ | -0.11 (-0.23%) | 47.4299 | 47.385 | 157,419 |
| GUMI | 50.27▼ | -0.063 (-0.13%) | 50.2728 | 50.2601 | 2,657 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GXIG | 25.6277▼ | -0.0623 (-0.24%) | 25.64 | 25.59 | 8,055 |
| GXLC | 82.1084▼ | -0.8956 (-1.08%) | 82.1084 | 82.1084 | 40 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBDC | 25.095▼ | -0.02 (-0.08%) | 25.16 | 25.08 | 14,388 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HEDG | 29.53▲ | +0.005 (+0.02%) | 29.60 | 29.48 | 13,828 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HEWJ | 54.3461▲ | +0.1361 (+0.25%) | 54.69 | 54.20 | 14,388 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOLX | 75.00▲ | +0.17 (+0.23%) | 75.045 | 74.87 | 2,129,289 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HSCZ | 38.9122▼ | -0.1358 (-0.35%) | 39.145 | 38.8688 | 9,447 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTRB | 34.24▼ | -0.09 (-0.26%) | 34.28 | 34.2218 | 90,651 |
| HUSV | 38.6812▼ | -0.1388 (-0.36%) | 38.71 | 38.6506 | 6,938 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HVMC | 10.0428▼ | -0.0072 (-0.07%) | 10.0428 | 10.039 | 10,045 |
| HYAC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.32 | 14,302 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBI | 50.375▼ | -0.065 (-0.13%) | 50.4235 | 50.32 | 10,992 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYEM | 19.93▲ | +0.03 (+0.15%) | 19.93 | 19.89 | 56,190 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYSD | 20.31▼ | -0.006 (-0.03%) | 20.35 | 20.302 | 9,340 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTI | 19.6653▼ | -0.0297 (-0.15%) | 19.6866 | 19.6653 | 6,112 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYXF | 47.1605▼ | -0.0815 (-0.17%) | 47.22 | 47.15 | 6,137 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 3,005,407 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.23 | 756,040 |
| IBDS | 24.29 | +0.00 (+0.00%) | 24.30 | 24.2784 | 1,131,129 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |