Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIM | 25.405▼ | -0.02 (-0.08%) | 25.50 | 25.405 | 11,175 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| IBTI | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.25 | 252,410 |
| IBTJ | 21.825▼ | -0.02 (-0.09%) | 21.84 | 21.82 | 249,807 |
| IBTK | 19.735▼ | -0.02 (-0.10%) | 19.75 | 19.7201 | 361,572 |
| IBTL | 20.405▼ | -0.03 (-0.15%) | 20.4199 | 20.39 | 93,534 |
| IBTM | 22.945▼ | -0.04 (-0.17%) | 22.97 | 22.93 | 206,622 |
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| IBTP | 25.665▼ | -0.05 (-0.19%) | 25.69 | 25.645 | 22,003 |
| IBTQ | 25.325▼ | -0.06 (-0.24%) | 25.36 | 25.31 | 37,414 |
| IBTR | 25.1333▼ | -0.0617 (-0.24%) | 25.1598 | 25.115 | 4,342 |
| IBUF | 30.49▼ | -0.02 (-0.07%) | 30.58 | 30.41 | 16,392 |
| ICPI | 50.705▲ | +0.005 (+0.01%) | 50.705 | 50.70 | 538 |
| IDEC | 33.775▼ | -0.02 (-0.06%) | 33.775 | 33.70 | 3,910 |
| IDLV | 35.7637▼ | -0.0273 (-0.08%) | 35.8299 | 35.65 | 16,650 |
| IEAG | 10.00 | +0.00 (+0.00%) | 10.005 | 9.995 | 88,181 |
| IEF | 95.58▼ | -0.21 (-0.22%) | 95.70 | 95.5008 | 5,592,731 |
| IEI | 118.67▼ | -0.15 (-0.13%) | 118.75 | 118.59 | 850,027 |
| IFEB | 30.8632▼ | -0.04 (-0.13%) | 30.90 | 30.78 | 6,312 |
| IFLN | 18.43▼ | -0.03 (-0.16%) | 18.4499 | 18.43 | 27,546 |
| IG | 20.76▼ | -0.035 (-0.17%) | 20.78 | 20.75 | 154,453 |
| IGBH | 24.43▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 59,872 |
| IGCB | 46.179▼ | -0.016 (-0.03%) | 46.179 | 46.179 | 100 |
| IGI | 16.32▼ | -0.02 (-0.12%) | 16.3699 | 16.28 | 13,669 |
| IGIB | 53.59▼ | -0.04 (-0.07%) | 53.60 | 53.53 | 1,843,412 |
| IGLB | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.21 | 1,573,853 |
| IGSB | 52.65▼ | -0.02 (-0.04%) | 52.66 | 52.62 | 2,418,117 |
| IHS | 8.26▲ | +0.01 (+0.12%) | 8.26 | 8.25 | 391,034 |
| IHY | 21.88▼ | -0.0347 (-0.16%) | 22.00 | 21.87 | 7,311 |
| IIGD | 24.735▼ | -0.005 (-0.02%) | 24.74 | 24.725 | 2,390 |
| IJAN | 37.448▼ | -0.0592 (-0.16%) | 37.48 | 37.37 | 4,292 |
| IJUL | 34.845▼ | -0.015 (-0.04%) | 34.8651 | 34.80 | 1,401 |
| IJUN | 30.42▼ | -0.01 (-0.03%) | 30.42 | 30.42 | 100 |
| ILS | 19.825▼ | -0.005 (-0.03%) | 19.84 | 19.79 | 31,362 |
| ILTB | 49.47▼ | -0.14 (-0.28%) | 49.5473 | 49.4069 | 20,665 |
| IMAR | 30.06▼ | -0.14 (-0.46%) | 30.14 | 30.06 | 10,460 |
| IMAY | 30.986▼ | -0.009 (-0.03%) | 30.986 | 30.986 | 100 |
| IMCV | 87.0667▼ | -0.3133 (-0.36%) | 87.47 | 86.78 | 30,519 |
| IMTB | 44.03▼ | -0.04 (-0.09%) | 44.03 | 43.9701 | 18,435 |
| IMXI | 15.92▲ | +0.02 (+0.13%) | 15.94 | 15.90 | 229,240 |
| INAC | 10.1501▲ | +0.0101 (+0.10%) | 10.1501 | 10.15 | 35,792 |
| INCE | 65.72▼ | -0.1991 (-0.30%) | 66.27 | 65.36 | 32,048 |
| INCM | 29.17▲ | +0.01 (+0.03%) | 29.215 | 29.08 | 264,544 |
| INKM | 34.2596▼ | -0.033 (-0.10%) | 34.2596 | 34.22 | 563 |
| INMU | 24.11 | +0.00 (+0.00%) | 24.11 | 24.075 | 152,697 |
| INOV | 36.1427▼ | -0.0202 (-0.06%) | 36.1427 | 36.08 | 441 |
| INVG | 25.5952▼ | -0.0148 (-0.06%) | 25.5952 | 25.57 | 1,284 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 6 |
| IPCX | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 2,048 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 7,393 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IQHI | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.07 | 2,968 |
| IQMM | 100.08▼ | -0.01 (-0.01%) | 100.10 | 100.08 | 52,933 |
| IQRA | 30.377▼ | -0.094 (-0.31%) | 30.377 | 30.377 | 100 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 9,791 |
| IRTR | 31.465▲ | +0.02 (+0.06%) | 31.465 | 31.401 | 7,168 |
| IRVH | 19.935▲ | +0.047 (+0.24%) | 19.935 | 19.935 | 100 |
| ISEP | 33.8657▼ | -0.0155 (-0.05%) | 33.90 | 33.79 | 1,996 |
| ISTB | 48.52▼ | -0.02 (-0.04%) | 48.52 | 48.4938 | 328,962 |
| ITHA | 9.90▲ | +0.005 (+0.05%) | 9.945 | 9.895 | 51,048 |
| IUSB | 46.42▼ | -0.05 (-0.11%) | 46.45 | 46.3835 | 2,151,947 |
| IVOL | 18.49▼ | -0.07 (-0.38%) | 18.52 | 18.465 | 63,035 |
| IVOV | 106.63▼ | -0.40 (-0.37%) | 107.05 | 106.43 | 16,819 |
| IVSI | 27.8078▼ | -0.0744 (-0.27%) | 27.8078 | 27.7999 | 287 |
| JA | 50.10▲ | +0.01 (+0.02%) | 50.10 | 50.08 | 10,489 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.55 | 2,715,570 |
| JABS | 50.045▲ | +0.24 (+0.48%) | 50.18 | 50.045 | 287,886 |
| JACS | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 261 |
| JBND | 53.92▼ | -0.06 (-0.11%) | 53.9387 | 53.87 | 530,443 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 17,560 |
| JEPI | 57.61▼ | -0.23 (-0.40%) | 57.91 | 57.50 | 5,076,405 |
| JFLX | 50.16▲ | +0.03 (+0.06%) | 50.17 | 50.11 | 181,630 |
| JHCB | 21.4231▲ | +0.0031 (+0.01%) | 21.429 | 21.40 | 2,019 |
| JHCP | 25.345▼ | -0.03 (-0.12%) | 25.345 | 25.345 | 284 |
| JHCR | 25.485▼ | -0.03 (-0.12%) | 25.485 | 25.465 | 674 |
| JHG | 51.60▲ | +0.06 (+0.12%) | 51.60 | 51.53 | 1,097,250 |
| JHHY | 25.80▼ | -0.0025 (-0.01%) | 25.80 | 25.80 | 428 |
| JHID | 42.407▼ | -0.1864 (-0.44%) | 42.407 | 42.407 | 100 |
| JHLN | 24.5851▲ | +0.0451 (+0.18%) | 24.635 | 24.5851 | 5,108 |
| JHMB | 22.165▼ | -0.02 (-0.09%) | 22.24 | 22.15 | 167,729 |
| JHMU | 26.19▼ | -0.0222 (-0.08%) | 26.21 | 26.16 | 1,145 |
| JHPI | 23.065▲ | +0.025 (+0.11%) | 23.13 | 23.01 | 21,117 |
| JHS | 11.245▼ | -0.005 (-0.04%) | 11.2545 | 11.1952 | 4,118 |
| JIDE | 50.4525▼ | -0.1775 (-0.35%) | 50.4525 | 50.405 | 122 |
| JIII | 50.0849▼ | -0.0651 (-0.13%) | 50.22 | 50.0462 | 16,000 |
| JLQD | 41.675▼ | -0.005 (-0.01%) | 41.675 | 41.675 | 100 |
| JMBS | 45.61▼ | -0.06 (-0.13%) | 45.6195 | 45.52 | 925,413 |
| JMHI | 49.9269▼ | -0.0231 (-0.05%) | 50.23 | 49.89 | 18,517 |
| JMMF | 100.165▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 8,127 |
| JMSB | 20.75▼ | -0.09 (-0.43%) | 20.98 | 20.72 | 128,445 |
| JMSI | 50.1482▼ | -0.1018 (-0.20%) | 50.33 | 50.13 | 24,743 |
| JMTG | 51.13▼ | -0.03 (-0.06%) | 51.15 | 51.064 | 293,922 |
| JNK | 96.81▼ | -0.06 (-0.06%) | 96.85 | 96.70 | 4,941,461 |
| JOJO | 15.7038▼ | -0.0591 (-0.37%) | 15.71 | 15.7038 | 406 |
| JPIE | 46.20▼ | -0.01 (-0.02%) | 46.20 | 46.17 | 948,019 |
| JPMB | 40.23▼ | -0.06 (-0.15%) | 40.2599 | 40.22 | 2,776 |
| JPME | 118.5184▼ | -0.4566 (-0.38%) | 118.91 | 118.41 | 6,085 |
| JPST | 50.53▲ | +0.02 (+0.04%) | 50.54 | 50.515 | 7,672,689 |
| JPSV | 61.8315▼ | -0.3355 (-0.54%) | 61.8315 | 61.71 | 480 |