Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FUMB | 20.045▼ | -0.0055 (-0.03%) | 20.06 | 20.03 | 95,969 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| FVAV | 10.0885▼ | -0.0415 (-0.41%) | 10.0885 | 10.0885 | 104 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXY | 57.335▼ | -0.095 (-0.17%) | 57.41 | 57.335 | 180,295 |
| GAB | 5.61▼ | -0.01 (-0.18%) | 5.6493 | 5.585 | 759,527 |
| GAEM | 26.79▼ | -0.055 (-0.20%) | 26.85 | 26.79 | 3,617 |
| GAID | 24.381▼ | -0.13 (-0.53%) | 24.381 | 24.381 | 2 |
| GAL | 53.6133▼ | -0.3068 (-0.57%) | 53.85 | 53.57 | 17,007 |
| GAM | 63.56▼ | -0.54 (-0.84%) | 64.4231 | 63.51 | 42,967 |
| GAUD | 24.6716▼ | -0.0983 (-0.40%) | 24.6716 | 24.6716 | 0 |
| GBAB | 14.05▼ | -0.03 (-0.21%) | 14.0899 | 13.97 | 143,951 |
| GBHI | 25.417▼ | -0.048 (-0.19%) | 25.417 | 25.417 | 40 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GBND | 50.31▼ | -0.11 (-0.22%) | 50.35 | 50.23 | 11,750 |
| GCAL | 50.9532▼ | -0.0356 (-0.07%) | 50.975 | 50.895 | 6,908 |
| GCOR | 40.9403▼ | -0.0947 (-0.23%) | 40.975 | 40.9102 | 81,248 |
| GDIV | 18.5206▼ | -0.0214 (-0.12%) | 18.55 | 18.51 | 7,736 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.4996 | 8.447 | 7,875 |
| GDO | 10.79▼ | -0.04 (-0.37%) | 10.8499 | 10.75 | 52,565 |
| GEND | 12.7317▼ | -0.0443 (-0.35%) | 12.76 | 12.7317 | 6,063 |
| GENM | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 27 |
| GENT | 10.22▼ | -0.015 (-0.15%) | 10.25 | 10.2101 | 21,578 |
| GENW | 14.879▼ | -0.161 (-1.07%) | 14.879 | 14.879 | 100 |
| GEOA | 36.7917▼ | -0.0226 (-0.06%) | 36.7917 | 36.7917 | 16 |
| GEW | 54.66▼ | -0.552 (-1.00%) | 54.66 | 54.66 | 924 |
| GGOV | 49.98▼ | -0.08 (-0.16%) | 50.3899 | 49.91 | 743,906 |
| GGRW | 37.4161▼ | -0.3171 (-0.84%) | 37.60 | 37.3701 | 1,792 |
| GGT | 4.30▼ | -0.04 (-0.92%) | 4.3299 | 4.30 | 227,729 |
| GHYB | 44.6241▼ | -0.1623 (-0.36%) | 44.6601 | 44.58 | 3,792 |
| GIEQ | 40.8972▼ | -0.3155 (-0.77%) | 41.14 | 40.8972 | 122 |
| GIGB | 45.72▼ | -0.09 (-0.20%) | 45.729 | 45.66 | 36,657 |
| GIGL | 50.3105▼ | -0.1093 (-0.22%) | 50.325 | 50.28 | 8,907 |
| GKAT | 44.7996▼ | -0.3121 (-0.69%) | 44.93 | 44.775 | 14,363 |
| GMMF | 100.26▼ | -0.045 (-0.04%) | 100.26 | 100.24 | 26,388 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMOC | 50.0565▼ | -0.0135 (-0.03%) | 50.0565 | 49.72 | 15,490 |
| GMOD | 27.50▼ | -0.1042 (-0.38%) | 27.54 | 27.4901 | 4,519 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GMOV | 30.12▼ | -0.18 (-0.59%) | 30.195 | 30.12 | 6,361 |
| GMUB | 51.27▼ | -0.0128 (-0.02%) | 51.28 | 51.21 | 18,257 |
| GMUN | 49.805 | +0.00 (+0.00%) | 49.82 | 49.63 | 20,207 |
| GNMA | 44.02▼ | -0.0854 (-0.19%) | 44.0827 | 43.88 | 14,492 |
| GOVI | 26.98▼ | -0.0891 (-0.33%) | 27.02 | 26.9531 | 148,990 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPIQ | 59.34▼ | -0.11 (-0.19%) | 59.57 | 59.11 | 1,140,419 |
| GPIX | 55.61▼ | -0.27 (-0.48%) | 55.8479 | 55.5501 | 776,837 |
| GPRF | 50.07▼ | -0.035 (-0.07%) | 50.14 | 50.00 | 439 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| GRNB | 24.02▼ | -0.045 (-0.19%) | 24.12 | 24.00 | 25,556 |
| GRPZ | 29.38▼ | -0.1994 (-0.67%) | 29.38 | 29.38 | 100 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 45.58▼ | -0.38 (-0.83%) | 45.81 | 45.57 | 478,270 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSLC | 143.23▼ | -0.96 (-0.67%) | 143.99 | 143.16 | 211,492 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.16 | 310,221 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTLS | 207.15▼ | -1.13 (-0.54%) | 208.28 | 206.83 | 2,210,437 |
| GTND | 25.6796▼ | -0.1212 (-0.47%) | 25.74 | 25.6796 | 1,577 |
| GTO | 46.85▼ | -0.07 (-0.15%) | 46.875 | 46.7933 | 163,609 |
| GTOQ | 22.3653▼ | -0.0497 (-0.22%) | 22.38 | 22.35 | 12,984 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GUMI | 50.26▼ | -0.02 (-0.04%) | 50.289 | 50.26 | 1,054 |
| GUSA | 65.2488▼ | -0.4099 (-0.62%) | 65.2488 | 65.2488 | 3 |
| GUT | 6.27▲ | +0.02 (+0.32%) | 6.28 | 6.25 | 118,036 |
| GVLE | 45.7769▼ | -0.084 (-0.18%) | 45.7769 | 45.7769 | 33 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GXIG | 24.857▼ | -0.048 (-0.19%) | 24.857 | 24.84 | 118 |
| GXLC | 90.8322▼ | -0.6263 (-0.68%) | 90.8322 | 90.8322 | 0 |
| GXUS | 63.6988▼ | -0.6319 (-0.98%) | 63.7599 | 63.59 | 1,408 |
| HACQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAPS | 34.5903▼ | -0.4157 (-1.19%) | 34.5903 | 34.5903 | 12 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| HBDC | 24.695▼ | -0.025 (-0.10%) | 24.79 | 24.63 | 1,854 |
| HBRD | 24.65▼ | -0.03 (-0.12%) | 24.65 | 24.65 | 0 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDL | 13.40▼ | -0.0001 (+0.00%) | 13.40 | 13.40 | 228 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIGH | 21.69▼ | -0.07 (-0.32%) | 21.92 | 21.63 | 55,118 |
| HISF | 44.305▼ | -0.095 (-0.21%) | 44.34 | 44.2905 | 2,656 |