Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMSI | 49.36▼ | -0.08 (-0.16%) | 49.425 | 49.2963 | 39,542 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JMUB | 49.65▼ | -0.09 (-0.18%) | 49.675 | 49.6171 | 644,495 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPRF | 49.755▼ | -0.1523 (-0.31%) | 49.80 | 49.73 | 122,355 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JPSV | 70.8756▲ | +0.949 (+1.36%) | 70.8756 | 70.50 | 658 |
| JQC | 4.78▲ | +0.02 (+0.42%) | 4.81 | 4.77 | 659,348 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JTNY | 49.165▼ | -0.065 (-0.13%) | 49.215 | 49.13 | 12,852 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 60,017 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KEAT | 33.1164▼ | -0.0113 (-0.03%) | 33.1164 | 33.04 | 17,193 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KORP | 46.005▲ | +0.14 (+0.31%) | 46.0299 | 45.96 | 51,826 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 8,604 |
| KPRO | 27.3201▲ | +0.1401 (+0.52%) | 27.39 | 27.28 | 1,930 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,809 |
| KRBN | 33.66▼ | -0.09 (-0.27%) | 33.75 | 33.472 | 10,610 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KTF | 8.85▲ | +0.02 (+0.23%) | 8.90 | 8.82 | 394,218 |
| KTWO | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 3,114 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| LATA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,006 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEMB | 42.65▲ | +0.07 (+0.16%) | 42.75 | 42.605 | 233,786 |
| LEND | 24.995▲ | +0.045 (+0.18%) | 25.00 | 24.96 | 72,247 |
| LEO | 6.17▲ | +0.02 (+0.33%) | 6.185 | 6.15 | 343,845 |
| LGCF | 37.5069▲ | +0.1038 (+0.28%) | 37.5069 | 37.50 | 126 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LMUB | 49.49▼ | -0.17 (-0.34%) | 49.57 | 49.46 | 199,602 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 31,013 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LQ | 23.565▼ | -0.185 (-0.78%) | 23.59 | 23.565 | 358 |
| LQD | 106.11▼ | -0.14 (-0.13%) | 106.25 | 105.96 | 30,002,905 |
| LQDB | 84.6419▼ | -0.1337 (-0.16%) | 84.645 | 84.64 | 1,828 |
| LQDH | 92.76▲ | +0.18 (+0.19%) | 92.8684 | 92.6705 | 42,293 |
| LQTI | 18.69▼ | -0.11 (-0.59%) | 18.77 | 18.69 | 64,933 |
| LSBK | 17.24▲ | +0.07 (+0.41%) | 17.37 | 17.05 | 16,641 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LTAX | 24.7862▲ | +0.0142 (+0.06%) | 24.7862 | 24.7862 | 6 |
| LVIG | 97.8154▲ | +0.213 (+0.22%) | 97.82 | 97.80 | 3,038 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 26 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| MANI | 25.80▲ | +0.045 (+0.17%) | 25.85 | 25.80 | 120 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MBS | 8.505▲ | +0.015 (+0.18%) | 8.52 | 8.46 | 67,001 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBVI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 148 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MCDS | 68.3188▲ | +0.69 (+1.02%) | 68.3188 | 68.20 | 357 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 18,680 |
| MCVT | 28.3479▲ | +0.2633 (+0.94%) | 28.3479 | 28.3479 | 15 |
| MDIV | 16.833▲ | +0.0182 (+0.11%) | 16.86 | 16.77 | 78,495 |
| MESH | 10.0138▲ | +0.0038 (+0.04%) | 10.0138 | 10.0138 | 548 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |
| MFSB | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 160,869 |
| MFSM | 24.72▲ | +0.0395 (+0.16%) | 24.7496 | 24.68 | 24,089 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 5,905 |
| MGOV | 19.824▲ | +0.0536 (+0.27%) | 19.84 | 19.81 | 12,223 |
| MHD | 11.52▲ | +0.05 (+0.44%) | 11.57 | 11.462 | 326,390 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MHIP | 20.1902▲ | +0.0802 (+0.40%) | 20.1902 | 20.1902 | 9 |
| MHY | 25.80▲ | +0.0653 (+0.25%) | 25.82 | 25.77 | 1,014 |
| MIN | 2.41 | +0.00 (+0.00%) | 2.43 | 2.41 | 117,321 |
| MINO | 44.75▼ | -0.07 (-0.16%) | 44.90 | 44.72 | 112,773 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MLPD | 24.682▼ | -0.1281 (-0.52%) | 24.8115 | 24.585 | 12,480 |
| MMCA | 21.3495▲ | +0.0145 (+0.07%) | 21.405 | 21.33 | 34,632 |
| MMID | 27.1766▲ | +0.2611 (+0.97%) | 27.19 | 27.1766 | 187 |
| MMIN | 23.65▲ | +0.02 (+0.08%) | 23.6615 | 23.605 | 112,651 |
| MMIT | 23.93▲ | +0.01 (+0.04%) | 23.98 | 23.88 | 257,889 |