Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| FUSN | 21.49▲ | +0.07 (+0.33%) | 21.57 | 21.42 | 383,063 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| FTRB | 24.3797▲ | +0.0797 (+0.33%) | 24.41 | 24.33 | 16,318 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| SIHY | 44.593▲ | +0.1459 (+0.33%) | 44.593 | 44.50 | 4,219 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| SAGP | 26.5162▲ | +0.0882 (+0.33%) | 26.5218 | 26.5162 | 354 |
| XB | 38.9804▲ | +0.1304 (+0.34%) | 39.00 | 38.93 | 1,593 |
| IHYF | 22.014▲ | +0.074 (+0.34%) | 22.014 | 21.9663 | 3,598 |
| FLCB | 20.78▲ | +0.07 (+0.34%) | 20.805 | 20.70 | 149,400 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| DFCF | 41.17▲ | +0.14 (+0.34%) | 41.1899 | 40.9663 | 484,745 |
| PZA | 23.52▲ | +0.08 (+0.34%) | 23.55 | 23.45 | 840,855 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.74 | 11.67 | 243,154 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| CIK | 2.91▲ | +0.01 (+0.34%) | 2.92 | 2.90 | 286,157 |
| FDAT | 21.4111▲ | +0.0744 (+0.35%) | 21.4699 | 21.3745 | 800 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| AVIE | 61.3056▲ | +0.2146 (+0.35%) | 61.3056 | 61.3056 | 88 |
| FDLO | 54.17▲ | +0.19 (+0.35%) | 54.2901 | 53.86 | 204,181 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| SCHP | 51.28▲ | +0.18 (+0.35%) | 51.30 | 51.0646 | 759,604 |
| ESGB | 20.47▲ | +0.072 (+0.35%) | 20.48 | 20.47 | 1,800 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| FLAO | 24.4516▲ | +0.087 (+0.36%) | 24.60 | 24.35 | 16,353 |
| IBIE | 25.29▲ | +0.09 (+0.36%) | 25.29 | 25.2599 | 3,976 |
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| BNDC | 21.6166▲ | +0.0771 (+0.36%) | 21.63 | 21.52 | 12,334 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| FXB | 120.44▲ | +0.43 (+0.36%) | 120.44 | 119.87 | 11,710 |
| PWUP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 2,804 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| PTRB | 40.545▲ | +0.145 (+0.36%) | 40.55 | 40.36 | 21,400 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| SPIP | 25.09▲ | +0.09 (+0.36%) | 25.11 | 25.00 | 323,835 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| CZA | 97.088▲ | +0.3509 (+0.36%) | 97.34 | 96.73 | 4,854 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| BSCR | 19.16▲ | +0.07 (+0.37%) | 19.16 | 19.10 | 785,555 |
| VPLS | 74.8844▲ | +0.2744 (+0.37%) | 74.885 | 74.60 | 11,919 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| IBTI | 21.5946▲ | +0.0796 (+0.37%) | 21.60 | 21.53 | 148,165 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| SUSB | 24.31▲ | +0.09 (+0.37%) | 24.31 | 24.2499 | 104,146 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| MTGP | 42.448▲ | +0.159 (+0.38%) | 42.52 | 42.33 | 700 |
| BNDI | 46.446▲ | +0.174 (+0.38%) | 46.446 | 46.446 | 200 |
| IBIF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.2891 | 1,223 |
| FIGB | 41.795▲ | +0.157 (+0.38%) | 41.83 | 41.56 | 20,215 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| TAGG | 41.4116▲ | +0.1564 (+0.38%) | 41.4116 | 41.29 | 694 |
| MYD | 10.58▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 100,500 |
| SIXP | 25.0867▲ | +0.0949 (+0.38%) | 25.12 | 24.9601 | 9,371 |
| BBAG | 44.74▲ | +0.17 (+0.38%) | 44.7601 | 44.545 | 179,305 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| TIPX | 18.32▲ | +0.07 (+0.38%) | 18.32 | 18.26 | 439,814 |
| MVT | 10.45▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 37,488 |
| IBIG | 25.255▲ | +0.0969 (+0.39%) | 25.255 | 25.255 | 15 |
| EVHY | 52.4328▲ | +0.2012 (+0.39%) | 52.4328 | 52.4328 | 163 |
| PCEF | 18.18▲ | +0.07 (+0.39%) | 18.20 | 18.08 | 132,508 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| GRNB | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.23 | 10,600 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |
| JMBS | 43.80▲ | +0.17 (+0.39%) | 43.82 | 43.51 | 658,609 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| XFIV | 47.5356▲ | +0.1856 (+0.39%) | 47.54 | 47.3732 | 7,258 |
| AHYB | 44.9709▲ | +0.1759 (+0.39%) | 44.9709 | 44.86 | 1,905 |
| SHRY | 36.7375▲ | +0.1441 (+0.39%) | 36.7375 | 36.5576 | 1,097 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |