Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DIVS | 26.4303▲ | +0.0202 (+0.08%) | 26.4303 | 26.43 | 269 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| VEMY | 26.4634▲ | +0.1124 (+0.43%) | 26.4634 | 26.45 | 1,001 |
| IDEC | 26.5001▲ | +0.2386 (+0.91%) | 26.5001 | 26.5001 | 40 |
| EMMF | 26.5081▲ | +0.2336 (+0.89%) | 26.5199 | 26.40 | 5,633 |
| SAGP | 26.5162▲ | +0.0882 (+0.33%) | 26.5218 | 26.5162 | 354 |
| EDR | 26.49▲ | +0.08 (+0.30%) | 26.56 | 26.44 | 2,006,712 |
| UTG | 26.49▲ | +0.26 (+0.99%) | 26.59 | 26.26 | 182,312 |
| FMNY | 26.6697▲ | +0.0447 (+0.17%) | 26.6697 | 26.6697 | 114 |
| USDU | 26.55▼ | -0.18 (-0.67%) | 26.67 | 26.505 | 206,734 |
| CLOZ | 26.67▼ | -0.18 (-0.67%) | 26.6799 | 26.65 | 235,434 |
| VWI | 26.6858▲ | +0.1472 (+0.55%) | 26.6858 | 26.6858 | 53 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| CGMU | 26.72▲ | +0.04 (+0.15%) | 26.73 | 26.6805 | 240,301 |
| ARB | 26.65▼ | -0.035 (-0.13%) | 26.75 | 26.65 | 7,645 |
| JHMU | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.76 | 1 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| DBEH | 26.74▲ | +0.1248 (+0.47%) | 26.7999 | 26.59 | 345 |
| GGM | 26.744▲ | +0.163 (+0.61%) | 26.80 | 26.744 | 900 |
| CGMS | 26.80▲ | +0.13 (+0.49%) | 26.80 | 26.6411 | 408,532 |
| IGTR | 26.80▲ | +0.2883 (+1.09%) | 26.85 | 26.67 | 24,824 |
| PHEQ | 26.9361▲ | +0.0506 (+0.19%) | 26.9361 | 26.90 | 785 |
| EMM | 26.8745▲ | +0.3148 (+1.19%) | 26.94 | 26.6101 | 5,112 |
| AUGW | 26.9254▲ | +0.0911 (+0.34%) | 26.945 | 26.83 | 2,008 |
| DYLG | 26.9717▲ | +0.146 (+0.54%) | 26.9717 | 26.9717 | 30 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| SEPW | 27.0158▲ | +0.0727 (+0.27%) | 27.0158 | 26.98 | 599 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| TOUS | 27.0585▲ | +0.3224 (+1.21%) | 27.0884 | 26.92 | 5,131 |
| ITDA | 27.2615▲ | +0.1798 (+0.66%) | 27.2727 | 27.1301 | 3,230 |
| MKAM | 27.2903▲ | +0.1156 (+0.43%) | 27.33 | 27.2903 | 100 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| SEPT | 27.5861▲ | +0.1258 (+0.46%) | 27.5861 | 27.5861 | 50 |
| KNGS | 27.5983▲ | +0.0453 (+0.16%) | 27.62 | 27.50 | 853 |
| SPTI | 27.62▲ | +0.10 (+0.36%) | 27.64 | 27.52 | 1,200,200 |
| ITDB | 27.6496▲ | +0.216 (+0.79%) | 27.6496 | 27.6496 | 139 |
| BDGS | 27.6221▲ | +0.029 (+0.11%) | 27.65 | 27.61 | 839 |
| DIVG | 27.7232▲ | +0.1189 (+0.43%) | 27.79 | 27.7232 | 324 |
| INOV | 27.84▲ | +0.1957 (+0.71%) | 27.84 | 27.84 | 0 |
| ITDC | 27.8841▲ | +0.2399 (+0.87%) | 27.885 | 27.7952 | 2,662 |
| JUNW | 27.9601▲ | +0.0201 (+0.07%) | 27.9601 | 27.91 | 800 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| MARW | 28.3404▲ | +0.0902 (+0.32%) | 28.3999 | 28.22 | 10,511 |
| STXE | 28.5308▲ | +0.3124 (+1.11%) | 28.5701 | 28.335 | 8,980 |
| MEMX | 28.6368▲ | +0.2725 (+0.96%) | 28.6368 | 28.41 | 33,594 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| SPTS | 28.70▲ | +0.05 (+0.17%) | 28.71 | 28.67 | 687,180 |
| FEBW | 28.6724▲ | +0.0773 (+0.27%) | 28.72 | 28.58 | 11,254 |
| IOCT | 28.7377▲ | +0.2552 (+0.90%) | 28.7501 | 28.62 | 11,198 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| DVDN | 28.82▲ | +0.1338 (+0.47%) | 28.82 | 28.82 | 5 |
| DECW | 28.8788▲ | +0.0695 (+0.24%) | 28.8788 | 28.841 | 907 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| APCB | 28.86▲ | +0.09 (+0.31%) | 28.90 | 28.77 | 27,500 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| PSTP | 29.1749▲ | +0.0964 (+0.33%) | 29.25 | 29.07 | 3,145 |
| NVBW | 29.2545▲ | +0.0505 (+0.17%) | 29.2545 | 29.2545 | 19 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| JUNT | 29.3054▲ | +0.082 (+0.28%) | 29.3054 | 29.3054 | 14 |
| XYLG | 29.394▲ | +0.152 (+0.52%) | 29.44 | 29.26 | 3,900 |
| SPSB | 29.57▲ | +0.06 (+0.20%) | 29.58 | 29.52 | 1,532,254 |
| HART | 29.6283▲ | +0.0343 (+0.12%) | 29.6283 | 29.6283 | 5 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| PRMN | 29.74▼ | -0.1057 (-0.35%) | 29.74 | 29.74 | 3 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| DECT | 29.7386▲ | +0.1205 (+0.41%) | 29.79 | 29.62 | 5,971 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| MODN | 29.74▲ | +0.04 (+0.13%) | 29.80 | 29.70 | 302,249 |
| MAYT | 29.7249▲ | +0.1157 (+0.39%) | 29.81 | 29.62 | 30,793 |
| APRW | 29.8079▲ | +0.1069 (+0.36%) | 29.85 | 29.67 | 28,579 |
| MART | 29.8463▲ | +0.1341 (+0.45%) | 29.87 | 29.705 | 14,945 |
| USVT | 29.87▲ | +0.03 (+0.10%) | 29.99 | 29.87 | 443 |
| HKND | 30.311▲ | +0.141 (+0.47%) | 30.311 | 30.14 | 677 |
| KNGZ | 30.2964▲ | +0.1141 (+0.38%) | 30.3122 | 30.215 | 2,494 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| FEBT | 30.3459▲ | +0.1203 (+0.40%) | 30.37 | 30.1801 | 7,055 |
| BLCV | 30.3736▲ | +0.167 (+0.55%) | 30.3736 | 30.36 | 347 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| INKM | 30.6312▲ | +0.1766 (+0.58%) | 30.6536 | 30.5204 | 2,818 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| IJAN | 30.91▲ | +0.25 (+0.82%) | 30.955 | 30.84 | 3,800 |
| BKWO | 31.03▲ | +0.2137 (+0.69%) | 31.03 | 31.03 | 6 |
| MNA | 31.03▲ | +0.0998 (+0.32%) | 31.05 | 30.91 | 21,552 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| JANW | 31.175▲ | +0.092 (+0.30%) | 31.23 | 31.07 | 17,351 |
| HSCZ | 31.27▲ | +0.1699 (+0.55%) | 31.32 | 31.1827 | 12,515 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| HAWX | 31.39▲ | +0.2422 (+0.78%) | 31.3996 | 31.24 | 11,005 |
| EUO | 31.4543▼ | -0.2257 (-0.71%) | 31.7178 | 31.433 | 8,017 |
| SCHQ | 31.84▲ | +0.13 (+0.41%) | 31.8647 | 31.53 | 114,421 |
| SPIB | 32.22▲ | +0.13 (+0.41%) | 32.2398 | 32.11 | 6,005,028 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| JANT | 32.4181▲ | +0.1281 (+0.40%) | 32.45 | 32.285 | 8,496 |
| JULW | 32.5352▲ | +0.1052 (+0.32%) | 32.5352 | 32.44 | 2,891 |
| LCR | 32.715▼ | -0.075 (-0.23%) | 32.73 | 32.62 | 1,700 |
| WBIL | 32.7494▼ | -0.0135 (-0.04%) | 32.801 | 32.6918 | 1,657 |
| HCP | 32.82▲ | +0.20 (+0.61%) | 32.82 | 32.585 | 5,794,791 |