Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| UTRE | 48.5342▼ | -0.0058 (-0.01%) | 48.58 | 48.5342 | 633 |
| UTWO | 47.77▼ | -0.0146 (-0.03%) | 47.80 | 47.76 | 265,493 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| VCXB | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 37 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.38 | 11.31 | 1,065 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 123 |
| VGIT | 57.69▲ | +0.03 (+0.05%) | 57.72 | 57.6342 | 1,850,660 |
| VGSH | 57.73▼ | -0.01 (-0.02%) | 57.75 | 57.71 | 2,039,953 |
| VIA | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 8,360 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 440 |
| VNLA | 48.32 | +0.00 (+0.00%) | 48.34 | 48.32 | 385,475 |
| VPC | 22.72▲ | +0.10 (+0.44%) | 22.72 | 22.58 | 18,890 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| VRIG | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.12 | 94,545 |
| VRP | 23.83▲ | +0.03 (+0.13%) | 23.87 | 23.80 | 833,078 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| VSHY | 21.4693▲ | +0.0143 (+0.07%) | 21.4693 | 21.4693 | 35 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 30,680 |
| VTEB | 50.11▲ | +0.07 (+0.14%) | 50.1447 | 50.06 | 4,882,462 |
| VTES | 99.93▲ | +0.06 (+0.06%) | 99.99 | 99.93 | 19,172 |
| VTIP | 48.02 | +0.00 (+0.00%) | 48.05 | 48.02 | 554,793 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.28 | 664,800 |
| VZIO | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.51 | 1,693,136 |
| WABF | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 10 |
| WAVS | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 26 |
| WBIG | 24.0621▲ | +0.2019 (+0.85%) | 24.0621 | 23.96 | 975 |
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| WBIY | 29.2769▲ | +0.1109 (+0.38%) | 29.3211 | 29.2104 | 3,015 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| WINC | 23.82▲ | +0.0054 (+0.02%) | 23.84 | 23.80 | 4,217 |
| WINV | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| WTBN | 24.524▲ | +0.0235 (+0.10%) | 24.524 | 24.524 | 102 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 2 |
| WTMF | 36.62▲ | +0.15 (+0.41%) | 36.62 | 36.4101 | 10,232 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| XBB | 39.895▲ | +0.04 (+0.10%) | 39.895 | 39.895 | 156 |
| XBIL | 49.925▲ | +0.005 (+0.01%) | 49.93 | 49.91 | 117,482 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| XFLT | 7.08 | +0.00 (+0.00%) | 7.10 | 7.07 | 534,242 |
| XHLF | 50.09▼ | -0.01 (-0.02%) | 50.11 | 50.09 | 58,500 |
| XHYC | 37.055▼ | -0.005 (-0.01%) | 37.065 | 37.055 | 114 |
| XHYD | 37.32▲ | +0.04 (+0.11%) | 37.33 | 37.27 | 4,461 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| XHYF | 36.875▲ | +0.01 (+0.03%) | 36.875 | 36.875 | 104 |
| XHYI | 37.6105▲ | +0.0005 (+0.00%) | 37.6105 | 37.6105 | 103 |
| XHYT | 33.1335▼ | -0.0015 (+0.00%) | 33.24 | 33.1335 | 132 |
| XLV | 141.40▲ | +0.57 (+0.40%) | 141.435 | 140.64 | 5,542,202 |
| XONE | 49.38 | +0.00 (+0.00%) | 49.40 | 49.38 | 20,300 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| XRMI | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.90 | 13,352 |
| XSVN | 46.45▲ | +0.0473 (+0.10%) | 46.47 | 46.40 | 4,000 |
| XTRE | 48.42▼ | -0.01 (-0.02%) | 48.43 | 48.41 | 3,500 |
| XTWO | 48.755 | +0.00 (+0.00%) | 48.77 | 48.75 | 7,200 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| YLD | 19.0385▼ | -0.0115 (-0.06%) | 19.11 | 19.0001 | 71,088 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 678,381 |
| ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| ZTRE | 49.765▲ | +0.0159 (+0.03%) | 49.785 | 49.765 | 255 |
| AAA | 25.10▲ | +0.005 (+0.02%) | 25.13 | 25.0401 | 12,232 |
| ZTWO | 49.85▼ | -0.015 (-0.03%) | 49.89 | 49.85 | 2,323 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 29,260 |
| ABT | 105.64▼ | -0.26 (-0.25%) | 106.145 | 105.15 | 3,036,398 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,808 |