Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 1.93▼ | -0.01 (-0.52%) | 1.935 | 1.89 | 524,919 |
| MTZ | 106.43▼ | -0.56 (-0.52%) | 107.28 | 105.52 | 511,080 |
| DOV | 184.19▼ | -0.98 (-0.53%) | 185.48 | 183.83 | 868,062 |
| ADBE | 482.765▼ | -2.585 (-0.53%) | 486.27 | 481.37 | 2,400,738 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| SBUX | 75.29▼ | -0.41 (-0.54%) | 75.55 | 74.46 | 10,716,999 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| OFG | 37.93▼ | -0.21 (-0.55%) | 38.28 | 37.87 | 100,960 |
| DK | 27.765▼ | -0.155 (-0.56%) | 27.89 | 27.10 | 788,215 |
| RL | 166.04▼ | -0.94 (-0.56%) | 168.60 | 165.04 | 985,371 |
| WYNN | 97.07▼ | -0.55 (-0.56%) | 98.225 | 97.07 | 1,168,431 |
| CM | 48.935▼ | -0.285 (-0.58%) | 49.24 | 48.89 | 657,273 |
| VNRX | 0.7853▼ | -0.0047 (-0.59%) | 0.795 | 0.7853 | 38,057 |
| JRI | 11.58▼ | -0.07 (-0.60%) | 11.65 | 11.58 | 58,696 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |
| EVX | 166.22▼ | -1.01 (-0.60%) | 166.22 | 166.22 | 0 |
| UPBD | 32.81▼ | -0.20 (-0.61%) | 33.03 | 32.55 | 238,405 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| AMED | 94.91▼ | -0.58 (-0.61%) | 95.49 | 94.76 | 191,958 |
| CIVB | 14.64▼ | -0.09 (-0.61%) | 14.925 | 14.53 | 11,753 |
| BBSI | 125.08▼ | -0.77 (-0.61%) | 125.17 | 124.58 | 11,657 |
| XLI | 125.16▼ | -0.78 (-0.62%) | 125.93 | 125.145 | 7,075,622 |
| UMH | 15.95▼ | -0.10 (-0.62%) | 16.01 | 15.90 | 198,911 |
| DORM | 92.12▼ | -0.58 (-0.63%) | 92.50 | 91.44 | 92,650 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| FMAT | 51.70▼ | -0.34 (-0.65%) | 51.87 | 51.70 | 40,709 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| DDD | 3.775▼ | -0.025 (-0.66%) | 3.835 | 3.72 | 954,878 |
| HNW | 11.68▼ | -0.0775 (-0.66%) | 11.68 | 11.68 | 22,886 |
| XLY | 177.765▼ | -1.185 (-0.66%) | 179.105 | 177.73 | 3,283,272 |
| KE | 22.47▼ | -0.15 (-0.66%) | 22.74 | 22.435 | 73,159 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| FDIS | 80.25▼ | -0.56 (-0.69%) | 80.68 | 80.25 | 58,613 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| MCFT | 20.355▼ | -0.145 (-0.71%) | 20.88 | 20.32 | 199,136 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| BOH | 59.515▼ | -0.425 (-0.71%) | 59.89 | 59.51 | 149,804 |
| FILL | 27.025▼ | -0.195 (-0.72%) | 27.165 | 27.025 | 9,380 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| XLB | 91.36▼ | -0.67 (-0.73%) | 92.10 | 91.32 | 3,589,608 |
| ANSS | 327.46▼ | -2.42 (-0.73%) | 330.145 | 327.32 | 364,609 |
| GHC | 764.075▼ | -5.655 (-0.73%) | 770.735 | 762.335 | 14,571 |
| LAUR | 16.17▼ | -0.12 (-0.74%) | 16.595 | 16.17 | 1,142,683 |
| MTB | 153.45▼ | -1.14 (-0.74%) | 155.38 | 153.44 | 699,032 |
| FIBK | 27.65▼ | -0.21 (-0.75%) | 27.84 | 27.62 | 346,588 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| MOFG | 21.495▼ | -0.165 (-0.76%) | 21.62 | 21.29 | 27,479 |
| HOMB | 24.65▼ | -0.19 (-0.76%) | 24.85 | 24.63 | 583,074 |
| GEHC | 81.28▼ | -0.63 (-0.77%) | 81.96 | 80.915 | 1,480,844 |
| TXT | 87.50▼ | -0.68 (-0.77%) | 88.39 | 87.36 | 1,017,920 |
| PIM | 3.175▼ | -0.025 (-0.78%) | 3.19 | 3.175 | 229,490 |
| CPS | 14.535▼ | -0.115 (-0.78%) | 14.71 | 14.46 | 82,012 |
| ATEK | 11.23▼ | -0.0901 (-0.80%) | 11.25 | 11.23 | 507 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| VC | 115.77▼ | -0.95 (-0.81%) | 116.89 | 115.30 | 132,735 |
| ALSN | 75.31▼ | -0.62 (-0.82%) | 75.90 | 75.035 | 557,251 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| DPZ | 513.35▼ | -4.33 (-0.84%) | 521.54 | 512.76 | 387,260 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| BEEP | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.52 | 4,805 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| IEX | 222.255▼ | -1.945 (-0.87%) | 224.55 | 221.63 | 195,953 |
| AVK | 11.995▼ | -0.105 (-0.87%) | 12.05 | 11.99 | 84,760 |
| HUN | 24.91▼ | -0.22 (-0.88%) | 25.125 | 24.88 | 1,250,321 |
| THCH | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.10 | 279,033 |
| VCR | 308.59▼ | -2.74 (-0.88%) | 311.12 | 308.55 | 70,987 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| PGZ | 10.10▼ | -0.09 (-0.88%) | 10.16 | 10.10 | 24,767 |
| HIBB | 86.23▼ | -0.77 (-0.89%) | 86.93 | 86.07 | 598,842 |
| IMOS | 26.82▼ | -0.24 (-0.89%) | 26.82 | 26.69 | 16,080 |
| BCSA | 11.13▼ | -0.10 (-0.89%) | 11.13 | 11.13 | 3,196 |
| E | 32.22▼ | -0.29 (-0.89%) | 32.22 | 32.07 | 277,678 |
| PIPR | 211.075▼ | -1.915 (-0.90%) | 213.15 | 210.65 | 69,620 |
| NML | 7.68▼ | -0.07 (-0.90%) | 7.76 | 7.68 | 180,073 |
| ST | 42.63▼ | -0.39 (-0.91%) | 43.115 | 42.61 | 1,927,502 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| NRO | 3.27▼ | -0.03 (-0.91%) | 3.285 | 3.27 | 104,804 |
| PRA | 14.635▼ | -0.135 (-0.91%) | 14.935 | 14.63 | 180,031 |
| FLJP | 29.74▼ | -0.28 (-0.93%) | 29.925 | 29.73 | 935,700 |
| VMO | 9.55▼ | -0.09 (-0.93%) | 9.61 | 9.55 | 126,336 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| GLAD | 22.10▼ | -0.21 (-0.94%) | 22.26 | 22.06 | 153,276 |
| INTA | 36.65▼ | -0.35 (-0.95%) | 37.295 | 36.59 | 465,086 |
| FNB | 14.055▼ | -0.135 (-0.95%) | 14.20 | 14.05 | 1,161,517 |
| BMY | 44.12▼ | -0.43 (-0.97%) | 44.52 | 43.68 | 14,772,476 |
| NMG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 42,404 |
| NTRS | 85.61▼ | -0.84 (-0.97%) | 86.78 | 85.59 | 1,226,294 |
| GNTX | 34.64▼ | -0.34 (-0.97%) | 34.97 | 34.455 | 838,780 |
| WSC | 39.61▼ | -0.39 (-0.98%) | 39.935 | 39.46 | 1,382,337 |
| GUT | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 118,617 |
| XFLT | 7.08▼ | -0.07 (-0.98%) | 7.12 | 7.08 | 535,843 |
| HUBG | 43.25▼ | -0.43 (-0.98%) | 43.90 | 42.79 | 464,768 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| FBP | 18.06▼ | -0.18 (-0.99%) | 18.245 | 18.025 | 687,007 |