Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTON | 3.13▼ | -0.09 (-2.80%) | 3.80 | 2.70 | 62,218,965 |
| LPTX | 3.17▼ | -0.10 (-3.06%) | 3.35 | 3.05 | 137,350 |
| IDN | 3.20▼ | -0.05 (-1.54%) | 3.3202 | 3.1464 | 107,093 |
| OXSQ | 3.21▼ | -0.08 (-2.43%) | 3.26 | 3.18 | 230,158 |
| ICMB | 3.23▼ | -0.0523 (-1.59%) | 3.2941 | 3.2207 | 4,038 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| AMIX | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.14 | 28,934 |
| ZBAO | 3.31▼ | -0.2671 (-7.47%) | 3.7257 | 3.31 | 15,513 |
| SIDU | 3.35▼ | -0.14 (-4.01%) | 3.59 | 3.33 | 494,102 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| GALT | 3.37▼ | -0.13 (-3.71%) | 3.54 | 3.23 | 250,289 |
| FNGR | 3.43▼ | -0.05 (-1.44%) | 3.6361 | 3.34 | 267,721 |
| OMEX | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 40,072 |
| KFFB | 3.63▼ | -0.269 (-6.90%) | 3.82 | 3.63 | 11,987 |
| GSIT | 3.69▼ | -0.24 (-6.11%) | 4.03 | 3.66 | 205,690 |
| SHIM | 3.75▼ | -0.44 (-10.50%) | 4.23 | 3.56 | 105,379 |
| MOLN | 3.765▼ | -0.105 (-2.71%) | 4.025 | 3.765 | 16,919 |
| XBIO | 3.90▼ | -0.235 (-5.68%) | 4.02 | 3.90 | 1,049 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.04 | 4.00 | 1,858 |
| GGN | 4.025▼ | -0.035 (-0.86%) | 4.06 | 4.01 | 274,009 |
| SLND | 4.32▼ | -0.06 (-1.37%) | 4.40 | 4.27 | 24,612 |
| SANG | 4.36▼ | -0.0415 (-0.94%) | 4.40 | 4.3568 | 2,834 |
| LYRA | 4.63▼ | -0.62 (-11.81%) | 5.26 | 4.58 | 582,604 |
| FSM | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 6,349,619 |
| LGVC | 4.71▼ | -3.40 (-41.92%) | 6.30 | 4.04 | 104,485 |
| SKE | 4.74▼ | -0.19 (-3.85%) | 4.93 | 4.70 | 262,398 |
| ASYS | 4.75▼ | -0.13 (-2.66%) | 4.88 | 4.70 | 29,129 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| NVD | 5.17▼ | -0.35 (-6.34%) | 5.50 | 5.115 | 4,130,819 |
| SYRS | 5.20▼ | -0.24 (-4.41%) | 5.64 | 5.185 | 301,219 |
| CAPR | 5.24▼ | -0.09 (-1.69%) | 5.40 | 5.18 | 210,194 |
| ZTR | 5.38▼ | -0.04 (-0.74%) | 5.4601 | 5.37 | 251,508 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| SCWX | 5.90▼ | -0.18 (-2.96%) | 6.03 | 5.87 | 21,273 |
| LDWY | 6.12▼ | -0.22 (-3.47%) | 6.1201 | 6.12 | 2,542 |
| CLAR | 6.16▼ | -0.19 (-2.99%) | 6.42 | 6.11 | 208,445 |
| GRFS | 6.39▼ | -0.40 (-5.89%) | 6.57 | 6.35 | 1,336,066 |
| GUTS | 6.51▼ | -0.19 (-2.84%) | 6.77 | 6.29 | 136,024 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| WEBS | 6.69▼ | -0.30 (-4.29%) | 7.0899 | 6.675 | 1,152,850 |
| BSBK | 6.7662▼ | -0.0338 (-0.50%) | 6.86 | 6.66 | 21,486 |
| TELO | 6.84▲ | +0.015 (+0.22%) | 6.84 | 6.4186 | 3,578 |
| ACB | 6.97▼ | -0.39 (-5.30%) | 7.91 | 6.91 | 7,549,373 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| BCOW | 7.0701▼ | -0.1199 (-1.67%) | 7.0701 | 7.0613 | 2,311 |
| RMAX | 7.16▼ | -0.04 (-0.56%) | 7.36 | 6.96 | 229,072 |
| SKIL | 7.18▼ | -0.29 (-3.88%) | 7.6107 | 7.05 | 40,052 |
| NEXA | 7.29▼ | -0.10 (-1.35%) | 7.50 | 7.27 | 26,653 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| EFU | 7.8984▼ | -0.216 (-2.66%) | 8.03 | 7.8984 | 3,069 |
| STG | 7.8999▼ | -0.0901 (-1.13%) | 7.90 | 7.715 | 1,917 |
| BHC | 8.09▼ | -0.66 (-7.54%) | 8.795 | 7.87 | 6,377,351 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| MHH | 8.10▼ | -0.72 (-8.16%) | 8.91 | 8.00 | 11,645 |
| TIXT | 8.12▼ | -0.15 (-1.81%) | 8.44 | 7.90 | 180,908 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| VMD | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.12 | 87,962 |
| SILV | 8.28▼ | -0.09 (-1.08%) | 8.45 | 8.20 | 984,058 |
| HBM | 8.32▼ | -0.01 (-0.12%) | 8.45 | 8.09 | 2,061,783 |
| PEGR | 8.55▼ | -0.68 (-7.37%) | 9.00 | 8.50 | 8,349 |
| ARQT | 8.60▼ | -0.24 (-2.71%) | 9.2199 | 8.42 | 1,735,706 |
| MDBH | 8.6989▼ | -0.5989 (-6.44%) | 9.25 | 8.5201 | 1,998 |
| FSLY | 8.79▼ | -4.14 (-32.02%) | 8.81 | 7.83 | 28,463,737 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| WILC | 9.08▼ | -0.1847 (-1.99%) | 9.29 | 9.03 | 1,900 |
| VGR | 9.37▼ | -1.08 (-10.33%) | 10.15 | 9.275 | 2,754,708 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| CEE | 9.5172▼ | -0.1128 (-1.17%) | 9.6965 | 9.4612 | 9,456 |
| EHAB | 9.99▼ | -0.19 (-1.87%) | 10.32 | 9.90 | 281,620 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| NBH | 10.08▼ | -0.05 (-0.49%) | 10.14 | 10.08 | 74,828 |
| IE | 10.13 | +0.00 (+0.00%) | 10.2199 | 9.8217 | 409,768 |
| GECC | 10.25▼ | -0.1126 (-1.09%) | 10.42 | 10.15 | 19,326 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| BLAC | 10.7101▼ | -0.0199 (-0.19%) | 10.7301 | 10.71 | 69,097 |
| TRTL | 10.82▼ | -0.015 (-0.14%) | 10.85 | 10.82 | 4,883 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| FLFV | 10.89▼ | -0.02 (-0.18%) | 10.90 | 10.89 | 1,030 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| BNIX | 10.93▼ | -0.11 (-1.00%) | 10.9475 | 10.93 | 1,796 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| PMGM | 11.09▼ | -0.12 (-1.07%) | 11.09 | 11.09 | 500 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| MACA | 11.16▼ | -0.17 (-1.50%) | 11.16 | 11.16 | 102 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| FNVT | 11.30▼ | -0.02 (-0.18%) | 11.30 | 11.30 | 169 |
| LATG | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 200 |
| METCB | 11.31▼ | -0.40 (-3.42%) | 11.75 | 11.17 | 19,302 |
| FEXD | 11.3504▲ | +0.0004 (+0.00%) | 11.351 | 11.35 | 535 |
| APXI | 11.45▼ | -0.01 (-0.09%) | 11.45 | 11.45 | 300 |
| MUI | 11.53▼ | -0.02 (-0.17%) | 11.58 | 11.49 | 114,200 |