Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CAE | 20.89▼ | -0.21 (-1.00%) | 21.095 | 20.845 | 414,464 |
| AIRJ | 12.375▼ | -0.125 (-1.00%) | 12.625 | 12.375 | 10,718 |
| ODFL | 182.08▼ | -1.84 (-1.00%) | 183.965 | 180.96 | 1,921,781 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| OLED | 173.68▼ | -1.78 (-1.01%) | 176.115 | 173.20 | 159,095 |
| FGB | 3.86▼ | -0.04 (-1.03%) | 3.885 | 3.86 | 23,755 |
| NEU | 556.07▼ | -5.77 (-1.03%) | 564.23 | 553.945 | 28,867 |
| DVA | 136.445▼ | -1.435 (-1.04%) | 138.50 | 136.40 | 601,007 |
| DXJ | 108.09▼ | -1.14 (-1.04%) | 108.985 | 107.99 | 857,758 |
| AMX | 19.73▼ | -0.21 (-1.05%) | 19.96 | 19.73 | 880,703 |
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| PJT | 99.60▼ | -1.07 (-1.06%) | 100.68 | 99.56 | 128,843 |
| LYTS | 15.80▼ | -0.17 (-1.06%) | 16.06 | 15.80 | 38,194 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| FXR | 70.995▼ | -0.765 (-1.07%) | 71.61 | 70.97 | 39,650 |
| DLY | 15.76▼ | -0.17 (-1.07%) | 15.89 | 15.73 | 92,729 |
| GWW | 947.91▼ | -10.24 (-1.07%) | 957.98 | 946.11 | 239,951 |
| REGN | 967.72▼ | -10.49 (-1.07%) | 978.70 | 967.31 | 398,629 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.785 | 2.74 | 53,264 |
| DSU | 10.90▼ | -0.12 (-1.09%) | 11.04 | 10.90 | 89,946 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| RTX | 104.195▼ | -1.155 (-1.10%) | 105.355 | 104.16 | 4,868,756 |
| EWBC | 77.35▼ | -0.86 (-1.10%) | 78.275 | 77.32 | 469,897 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| RYTM | 39.16▼ | -0.44 (-1.11%) | 39.695 | 39.16 | 244,139 |
| SHYF | 12.43▼ | -0.14 (-1.11%) | 12.75 | 12.41 | 174,625 |
| CONN | 3.54▼ | -0.04 (-1.12%) | 3.605 | 3.54 | 21,231 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| ALCO | 27.195▼ | -0.315 (-1.15%) | 27.51 | 27.05 | 12,916 |
| AEAE | 11.17▼ | -0.13 (-1.15%) | 11.20 | 11.17 | 10,859 |
| FATH | 5.15▼ | -0.06 (-1.15%) | 5.155 | 5.15 | 8,987 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| FT | 6.81▼ | -0.08 (-1.16%) | 6.81 | 6.81 | 26,907 |
| EVAV | 19.06▼ | -0.224 (-1.16%) | 19.24 | 19.06 | 3,732 |
| VRME | 1.70▼ | -0.02 (-1.16%) | 1.70 | 1.70 | 0 |
| CGNT | 7.62▼ | -0.09 (-1.17%) | 7.67 | 7.58 | 89,893 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| FMX | 120.315▼ | -1.455 (-1.19%) | 121.73 | 119.52 | 544,891 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| MFIC | 15.52▼ | -0.19 (-1.21%) | 15.75 | 15.51 | 195,538 |
| CNC | 77.14▼ | -0.95 (-1.22%) | 78.745 | 77.02 | 4,550,184 |
| ROG | 119.66▼ | -1.48 (-1.22%) | 121.20 | 119.05 | 169,952 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| APPF | 246.80▼ | -3.07 (-1.23%) | 249.94 | 245.605 | 160,884 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| LGO | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.60 | 99,066 |
| PGRE | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.79 | 979,115 |
| RPRX | 27.86▼ | -0.35 (-1.24%) | 28.19 | 27.84 | 2,977,599 |
| FSS | 86.365▼ | -1.085 (-1.24%) | 87.09 | 85.72 | 196,165 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| CARR | 64.98▼ | -0.82 (-1.25%) | 66.015 | 64.96 | 3,991,391 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| HASI | 31.87▼ | -0.41 (-1.27%) | 32.21 | 31.425 | 1,076,824 |
| IMRX | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.515 | 121,325 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| CPRT | 54.60▼ | -0.71 (-1.28%) | 55.505 | 54.455 | 5,100,867 |
| RBA | 75.06▼ | -0.98 (-1.29%) | 75.84 | 74.34 | 943,081 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| MLI | 58.30▼ | -0.78 (-1.32%) | 58.94 | 57.66 | 657,248 |
| CASY | 333.22▼ | -4.46 (-1.32%) | 339.09 | 332.75 | 317,786 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| BST | 36.115▼ | -0.485 (-1.33%) | 36.56 | 36.08 | 97,470 |
| USB | 41.66▼ | -0.56 (-1.33%) | 42.17 | 41.59 | 9,350,704 |
| HWC | 47.935▼ | -0.645 (-1.33%) | 48.51 | 47.92 | 459,236 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| FRT | 101.62▼ | -1.37 (-1.33%) | 103.34 | 101.47 | 521,943 |
| DAIO | 2.96▼ | -0.04 (-1.33%) | 2.99 | 2.955 | 16,943 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| FTF | 6.275▼ | -0.085 (-1.34%) | 6.29 | 6.265 | 233,998 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| TGNA | 15.035▼ | -0.205 (-1.35%) | 15.28 | 14.965 | 1,520,783 |
| RJF | 125.585▼ | -1.715 (-1.35%) | 127.78 | 125.57 | 743,210 |
| MSBI | 23.43▼ | -0.32 (-1.35%) | 23.50 | 23.32 | 32,592 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| LASR | 13.09▼ | -0.18 (-1.36%) | 13.425 | 13.07 | 179,948 |
| INTT | 10.18▼ | -0.14 (-1.36%) | 10.54 | 10.18 | 84,562 |
| ASB | 22.175▼ | -0.305 (-1.36%) | 22.55 | 22.165 | 678,848 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| USLM | 368.00▼ | -5.09 (-1.36%) | 373.67 | 366.985 | 14,517 |
| KVHI | 5.06▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 76,704 |
| ATMU | 30.30▼ | -0.42 (-1.37%) | 30.825 | 30.19 | 771,065 |
| RFG | 49.70▼ | -0.69 (-1.37%) | 50.16 | 49.70 | 17,035 |
| TH | 11.51▼ | -0.16 (-1.37%) | 11.68 | 11.48 | 289,715 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| FI | 152.86▼ | -2.15 (-1.39%) | 155.605 | 152.72 | 2,875,543 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| SCO | 16.58▼ | -0.24 (-1.43%) | 16.71 | 16.54 | 1,318,452 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| BOSC | 2.76▼ | -0.04 (-1.43%) | 2.76 | 2.76 | 27 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| CSL | 415.28▼ | -6.07 (-1.44%) | 422.35 | 414.72 | 272,527 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |