Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 69.085▼ | -8.925 (-11.44%) | 76.79 | 68.40 | 7,452,505 |
| ELTX | 9.19▼ | -1.21 (-11.63%) | 10.71 | 8.50 | 173,603 |
| HOLO | 1.915▼ | -0.265 (-12.16%) | 2.115 | 1.825 | 21,107,030 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| DFH | 28.69▼ | -4.16 (-12.66%) | 32.00 | 28.685 | 721,145 |
| NICE | 198.54▼ | -29.56 (-12.96%) | 215.65 | 194.44 | 2,720,721 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| VLCN | 0.2878▼ | -0.0476 (-14.19%) | 0.324 | 0.2828 | 1,514,726 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| SDOT | 0.284▼ | -0.0582 (-17.01%) | 0.289 | 0.2721 | 205,810 |
| CONL | 38.97▼ | -8.88 (-18.56%) | 46.35 | 38.80 | 3,439,526 |
| TIRX | 2.81▼ | -0.67 (-19.25%) | 3.24 | 2.62 | 319,833 |
| KULR | 0.3735▼ | -0.0931 (-19.95%) | 0.407 | 0.337 | 8,271,565 |
| OMER | 3.31▼ | -0.86 (-20.62%) | 3.38 | 3.11 | 1,209,680 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| REKR | 1.39▼ | -0.43 (-23.63%) | 1.725 | 1.36 | 5,887,785 |
| SYTA | 2.59▼ | -0.89 (-25.57%) | 3.49 | 2.59 | 551,714 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |