Price Crossed Below MA(7) results

Technical stock screener for Price Crossed Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change ⇓ High Low Volume
HTO 52.35 -0.59 (-1.11%) 53.45 52.15 154,293
LGHT 10.36 -0.1168 (-1.11%) 10.45 10.34 1,344
SCHE 30.13 -0.34 (-1.12%) 30.30 30.0716 809,486
PSMT 105.42 -1.19 (-1.12%) 106.31 104.0576 171,291
PPIE 26.369 -0.2977 (-1.12%) 26.53 26.369 5,637
RQI 12.40 -0.14 (-1.12%) 12.5873 12.35 318,207
FTS 46.88 -0.53 (-1.12%) 47.30 46.84 515,806
BILD 26.6213 -0.3019 (-1.12%) 26.6213 26.6213 34
IEQ 26.2591 -0.2978 (-1.12%) 26.415 26.23 8,418
NIE 23.80 -0.27 (-1.12%) 23.9777 23.72 62,754
TURN 3.96 -0.045 (-1.12%) 4.02 3.93 5,647
MEM 32.3852 -0.3681 (-1.12%) 32.525 32.3852 648
DFAI 34.31 -0.39 (-1.12%) 34.52 34.2101 1,294,290
DTAN 28.8242 -0.328 (-1.13%) 28.8242 28.8242 2
PBHC 14.93 -0.17 (-1.13%) 15.2318 14.80 4,352
ACWX 60.56 -0.69 (-1.13%) 60.94 60.39 1,799,400
CARG 33.32 -0.38 (-1.13%) 33.725 33.10 607,570
OPP 8.483 -0.097 (-1.13%) 8.57 8.483 109,686
MORT 10.49 -0.12 (-1.13%) 10.619 10.4602 1,086,558
FFOX 25.8768 -0.2972 (-1.14%) 26.0007 25.82 8,232
INTF 33.95 -0.39 (-1.14%) 34.1474 33.83 145,370
FIS 80.84 -0.93 (-1.14%) 82.02 80.53 2,245,845
AVNV 65.651 -0.756 (-1.14%) 65.995 65.64 9,200
TEMP 48.9859 -0.5641 (-1.14%) 49.39 48.9859 805
IHI 61.59 -0.71 (-1.14%) 62.26 61.425 607,447
EIPX 25.52 -0.2944 (-1.14%) 25.72 25.46 8,016
IXUS 76.90 -0.89 (-1.14%) 77.3799 76.71 1,730,297
FDT 68.09 -0.79 (-1.15%) 68.6599 67.84 68,273
RSPC 37.88 -0.44 (-1.15%) 38.19 37.80 5,100
SPE 15.49 -0.18 (-1.15%) 15.6508 15.49 38,408
PPTY 30.47 -0.3544 (-1.15%) 30.76 30.42 4,402
VLGEA 38.64 -0.45 (-1.15%) 39.22 38.25 91,742
NOMD 17.10 -0.20 (-1.16%) 17.31 17.06 590,868
NOK 5.13 -0.06 (-1.16%) 5.21 5.11 24,297,417
EVV 10.26 -0.12 (-1.16%) 10.35 10.20 181,000
PIO 44.43 -0.52 (-1.16%) 44.85 44.39 8,182
VEEV 281.00 -3.29 (-1.16%) 284.8974 280.9242 1,152,897
CPZ 16.20 -0.19 (-1.16%) 16.38 16.07 79,753
WU 8.52 -0.10 (-1.16%) 8.69 8.47 5,958,600
IDGT 82.0664 -0.9636 (-1.16%) 82.76 81.9131 4,753
ESGD 88.19 -1.04 (-1.17%) 88.7891 87.99 421,907
RWX 27.11 -0.32 (-1.17%) 27.3589 27.0568 22,611
IQDF 27.09 -0.32 (-1.17%) 27.27 27.03 63,129
NZUS 32.74 -0.387 (-1.17%) 32.74 32.72 424
SCJ 83.66 -0.9896 (-1.17%) 84.1999 83.48 31,758
REMG 25.695 -0.305 (-1.17%) 25.9003 25.69 5,826
ZBH 92.57 -1.10 (-1.17%) 93.76 92.13 1,992,726
VWO 49.43 -0.59 (-1.18%) 49.72 49.36 8,271,549
EEMO 16.73 -0.1997 (-1.18%) 16.82 16.71 1,556
DWX 41.87 -0.50 (-1.18%) 42.126 41.8316 16,050
AMZA 42.62 -0.51 (-1.18%) 43.37 42.41 27,750
HIG 123.51 -1.48 (-1.18%) 125.215 122.995 1,396,241
AVDV 79.24 -0.95 (-1.18%) 79.76 78.9601 434,474
CHW 7.08 -0.085 (-1.19%) 7.14 7.08 111,808
OXLC 4.16 -0.05 (-1.19%) 4.205 4.13 4,499,580
KNO 48.5414 -0.5835 (-1.19%) 48.5414 48.5414 83
TXS 34.687 -0.417 (-1.19%) 34.87 34.588 2,400
CWI 32.43 -0.39 (-1.19%) 32.62 32.335 191,195
LXP 8.31 -0.10 (-1.19%) 8.46 8.265 4,539,966
IWMY 24.09 -0.29 (-1.19%) 24.4399 23.975 162,734
EXUS 25.6709 -0.3091 (-1.19%) 25.72 25.6709 642
HKND 32.6661 -0.3939 (-1.19%) 32.97 32.6661 231
GSFP 33.8413 -0.4081 (-1.19%) 33.86 33.8413 1,157
LIVN 45.58 -0.55 (-1.19%) 46.405 45.1966 502,642
YLDE 51.8256 -0.6254 (-1.19%) 52.24 51.76 3,118
GINX 28.17 -0.34 (-1.19%) 28.38 28.15 5,000
FCG 23.15 -0.28 (-1.20%) 23.50 22.88 494,057
TYG 42.98 -0.52 (-1.20%) 43.75 42.65 108,272
NTSI 40.48 -0.49 (-1.20%) 40.71 40.31 11,601
FIGS 5.78 -0.07 (-1.20%) 5.935 5.7619 1,369,000
ADVE 35.4884 -0.4299 (-1.20%) 35.6773 35.4884 294
DMCY 28.30 -0.343 (-1.20%) 28.485 28.27 3,500
VIGI 89.02 -1.08 (-1.20%) 89.6099 88.8201 274,139
CMI 327.85 -3.98 (-1.20%) 332.71 325.25 747,253
PAC 230.45 -2.80 (-1.20%) 233.83 229.30 111,421
SEMR 9.04 -0.11 (-1.20%) 9.17 8.97 665,545
NORW 29.1973 -0.3557 (-1.20%) 29.7151 29.1101 24,958
DIVI 35.29 -0.43 (-1.20%) 35.53 35.1846 198,249
SPEM 42.67 -0.52 (-1.20%) 42.9258 42.61 2,748,864
ARVR 46.40 -0.5656 (-1.20%) 46.40 46.40 11
VALN 5.74 -0.07 (-1.20%) 5.87 5.69 12,475
WRN 1.23 -0.015 (-1.20%) 1.2508 1.2112 481,133
VSS 133.48 -1.63 (-1.21%) 134.33 133.1863 148,910
TMED 24.765 -0.3028 (-1.21%) 25.27 24.765 4,536
CEFA 34.0369 -0.4162 (-1.21%) 34.34 34.0369 9,316
AQN 5.72 -0.07 (-1.21%) 5.81 5.70 7,998,207
IGD 5.72 -0.07 (-1.21%) 5.78 5.72 157,148
TBLD 19.59 -0.24 (-1.21%) 19.72 19.5001 78,543
JFLI 49.236 -0.604 (-1.21%) 49.50 49.11 4,700
VEU 66.75 -0.82 (-1.21%) 67.18 66.58 2,930,235
BSTZ 20.33 -0.25 (-1.21%) 20.52 20.25 203,000
NMFC 10.57 -0.13 (-1.21%) 10.6976 10.50 552,828
SCHC 42.28 -0.52 (-1.21%) 42.60 42.1554 548,922
OTF 15.44 -0.19 (-1.22%) 15.6751 15.38 45,790
SCHF 21.91 -0.27 (-1.22%) 22.05 21.8425 7,717,488
FDD 15.40 -0.19 (-1.22%) 15.525 15.39 424,031
ETV 13.77 -0.17 (-1.22%) 13.855 13.7274 151,725
ROP 566.00 -7.00 (-1.22%) 575.77 565.34 651,668
BDJ 8.88 -0.11 (-1.22%) 8.9617 8.85 376,393
GLV 5.64 -0.07 (-1.23%) 5.72 5.61 50,074