Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| HTO | 52.35▼ | -0.59 (-1.11%) | 53.45 | 52.15 | 154,293 |
| LGHT | 10.36▼ | -0.1168 (-1.11%) | 10.45 | 10.34 | 1,344 |
| SCHE | 30.13▼ | -0.34 (-1.12%) | 30.30 | 30.0716 | 809,486 |
| PSMT | 105.42▼ | -1.19 (-1.12%) | 106.31 | 104.0576 | 171,291 |
| PPIE | 26.369▼ | -0.2977 (-1.12%) | 26.53 | 26.369 | 5,637 |
| RQI | 12.40▼ | -0.14 (-1.12%) | 12.5873 | 12.35 | 318,207 |
| FTS | 46.88▼ | -0.53 (-1.12%) | 47.30 | 46.84 | 515,806 |
| BILD | 26.6213▼ | -0.3019 (-1.12%) | 26.6213 | 26.6213 | 34 |
| IEQ | 26.2591▼ | -0.2978 (-1.12%) | 26.415 | 26.23 | 8,418 |
| NIE | 23.80▼ | -0.27 (-1.12%) | 23.9777 | 23.72 | 62,754 |
| TURN | 3.96▼ | -0.045 (-1.12%) | 4.02 | 3.93 | 5,647 |
| MEM | 32.3852▼ | -0.3681 (-1.12%) | 32.525 | 32.3852 | 648 |
| DFAI | 34.31▼ | -0.39 (-1.12%) | 34.52 | 34.2101 | 1,294,290 |
| DTAN | 28.8242▼ | -0.328 (-1.13%) | 28.8242 | 28.8242 | 2 |
| PBHC | 14.93▼ | -0.17 (-1.13%) | 15.2318 | 14.80 | 4,352 |
| ACWX | 60.56▼ | -0.69 (-1.13%) | 60.94 | 60.39 | 1,799,400 |
| CARG | 33.32▼ | -0.38 (-1.13%) | 33.725 | 33.10 | 607,570 |
| OPP | 8.483▼ | -0.097 (-1.13%) | 8.57 | 8.483 | 109,686 |
| MORT | 10.49▼ | -0.12 (-1.13%) | 10.619 | 10.4602 | 1,086,558 |
| FFOX | 25.8768▼ | -0.2972 (-1.14%) | 26.0007 | 25.82 | 8,232 |
| INTF | 33.95▼ | -0.39 (-1.14%) | 34.1474 | 33.83 | 145,370 |
| FIS | 80.84▼ | -0.93 (-1.14%) | 82.02 | 80.53 | 2,245,845 |
| AVNV | 65.651▼ | -0.756 (-1.14%) | 65.995 | 65.64 | 9,200 |
| TEMP | 48.9859▼ | -0.5641 (-1.14%) | 49.39 | 48.9859 | 805 |
| IHI | 61.59▼ | -0.71 (-1.14%) | 62.26 | 61.425 | 607,447 |
| EIPX | 25.52▼ | -0.2944 (-1.14%) | 25.72 | 25.46 | 8,016 |
| IXUS | 76.90▼ | -0.89 (-1.14%) | 77.3799 | 76.71 | 1,730,297 |
| FDT | 68.09▼ | -0.79 (-1.15%) | 68.6599 | 67.84 | 68,273 |
| RSPC | 37.88▼ | -0.44 (-1.15%) | 38.19 | 37.80 | 5,100 |
| SPE | 15.49▼ | -0.18 (-1.15%) | 15.6508 | 15.49 | 38,408 |
| PPTY | 30.47▼ | -0.3544 (-1.15%) | 30.76 | 30.42 | 4,402 |
| VLGEA | 38.64▼ | -0.45 (-1.15%) | 39.22 | 38.25 | 91,742 |
| NOMD | 17.10▼ | -0.20 (-1.16%) | 17.31 | 17.06 | 590,868 |
| NOK | 5.13▼ | -0.06 (-1.16%) | 5.21 | 5.11 | 24,297,417 |
| EVV | 10.26▼ | -0.12 (-1.16%) | 10.35 | 10.20 | 181,000 |
| PIO | 44.43▼ | -0.52 (-1.16%) | 44.85 | 44.39 | 8,182 |
| VEEV | 281.00▼ | -3.29 (-1.16%) | 284.8974 | 280.9242 | 1,152,897 |
| CPZ | 16.20▼ | -0.19 (-1.16%) | 16.38 | 16.07 | 79,753 |
| WU | 8.52▼ | -0.10 (-1.16%) | 8.69 | 8.47 | 5,958,600 |
| IDGT | 82.0664▼ | -0.9636 (-1.16%) | 82.76 | 81.9131 | 4,753 |
| ESGD | 88.19▼ | -1.04 (-1.17%) | 88.7891 | 87.99 | 421,907 |
| RWX | 27.11▼ | -0.32 (-1.17%) | 27.3589 | 27.0568 | 22,611 |
| IQDF | 27.09▼ | -0.32 (-1.17%) | 27.27 | 27.03 | 63,129 |
| NZUS | 32.74▼ | -0.387 (-1.17%) | 32.74 | 32.72 | 424 |
| SCJ | 83.66▼ | -0.9896 (-1.17%) | 84.1999 | 83.48 | 31,758 |
| REMG | 25.695▼ | -0.305 (-1.17%) | 25.9003 | 25.69 | 5,826 |
| ZBH | 92.57▼ | -1.10 (-1.17%) | 93.76 | 92.13 | 1,992,726 |
| VWO | 49.43▼ | -0.59 (-1.18%) | 49.72 | 49.36 | 8,271,549 |
| EEMO | 16.73▼ | -0.1997 (-1.18%) | 16.82 | 16.71 | 1,556 |
| DWX | 41.87▼ | -0.50 (-1.18%) | 42.126 | 41.8316 | 16,050 |
| AMZA | 42.62▼ | -0.51 (-1.18%) | 43.37 | 42.41 | 27,750 |
| HIG | 123.51▼ | -1.48 (-1.18%) | 125.215 | 122.995 | 1,396,241 |
| AVDV | 79.24▼ | -0.95 (-1.18%) | 79.76 | 78.9601 | 434,474 |
| CHW | 7.08▼ | -0.085 (-1.19%) | 7.14 | 7.08 | 111,808 |
| OXLC | 4.16▼ | -0.05 (-1.19%) | 4.205 | 4.13 | 4,499,580 |
| KNO | 48.5414▼ | -0.5835 (-1.19%) | 48.5414 | 48.5414 | 83 |
| TXS | 34.687▼ | -0.417 (-1.19%) | 34.87 | 34.588 | 2,400 |
| CWI | 32.43▼ | -0.39 (-1.19%) | 32.62 | 32.335 | 191,195 |
| LXP | 8.31▼ | -0.10 (-1.19%) | 8.46 | 8.265 | 4,539,966 |
| IWMY | 24.09▼ | -0.29 (-1.19%) | 24.4399 | 23.975 | 162,734 |
| EXUS | 25.6709▼ | -0.3091 (-1.19%) | 25.72 | 25.6709 | 642 |
| HKND | 32.6661▼ | -0.3939 (-1.19%) | 32.97 | 32.6661 | 231 |
| GSFP | 33.8413▼ | -0.4081 (-1.19%) | 33.86 | 33.8413 | 1,157 |
| LIVN | 45.58▼ | -0.55 (-1.19%) | 46.405 | 45.1966 | 502,642 |
| YLDE | 51.8256▼ | -0.6254 (-1.19%) | 52.24 | 51.76 | 3,118 |
| GINX | 28.17▼ | -0.34 (-1.19%) | 28.38 | 28.15 | 5,000 |
| FCG | 23.15▼ | -0.28 (-1.20%) | 23.50 | 22.88 | 494,057 |
| TYG | 42.98▼ | -0.52 (-1.20%) | 43.75 | 42.65 | 108,272 |
| NTSI | 40.48▼ | -0.49 (-1.20%) | 40.71 | 40.31 | 11,601 |
| FIGS | 5.78▼ | -0.07 (-1.20%) | 5.935 | 5.7619 | 1,369,000 |
| ADVE | 35.4884▼ | -0.4299 (-1.20%) | 35.6773 | 35.4884 | 294 |
| DMCY | 28.30▼ | -0.343 (-1.20%) | 28.485 | 28.27 | 3,500 |
| VIGI | 89.02▼ | -1.08 (-1.20%) | 89.6099 | 88.8201 | 274,139 |
| CMI | 327.85▼ | -3.98 (-1.20%) | 332.71 | 325.25 | 747,253 |
| PAC | 230.45▼ | -2.80 (-1.20%) | 233.83 | 229.30 | 111,421 |
| SEMR | 9.04▼ | -0.11 (-1.20%) | 9.17 | 8.97 | 665,545 |
| NORW | 29.1973▼ | -0.3557 (-1.20%) | 29.7151 | 29.1101 | 24,958 |
| DIVI | 35.29▼ | -0.43 (-1.20%) | 35.53 | 35.1846 | 198,249 |
| SPEM | 42.67▼ | -0.52 (-1.20%) | 42.9258 | 42.61 | 2,748,864 |
| ARVR | 46.40▼ | -0.5656 (-1.20%) | 46.40 | 46.40 | 11 |
| VALN | 5.74▼ | -0.07 (-1.20%) | 5.87 | 5.69 | 12,475 |
| WRN | 1.23▼ | -0.015 (-1.20%) | 1.2508 | 1.2112 | 481,133 |
| VSS | 133.48▼ | -1.63 (-1.21%) | 134.33 | 133.1863 | 148,910 |
| TMED | 24.765▼ | -0.3028 (-1.21%) | 25.27 | 24.765 | 4,536 |
| CEFA | 34.0369▼ | -0.4162 (-1.21%) | 34.34 | 34.0369 | 9,316 |
| AQN | 5.72▼ | -0.07 (-1.21%) | 5.81 | 5.70 | 7,998,207 |
| IGD | 5.72▼ | -0.07 (-1.21%) | 5.78 | 5.72 | 157,148 |
| TBLD | 19.59▼ | -0.24 (-1.21%) | 19.72 | 19.5001 | 78,543 |
| JFLI | 49.236▼ | -0.604 (-1.21%) | 49.50 | 49.11 | 4,700 |
| VEU | 66.75▼ | -0.82 (-1.21%) | 67.18 | 66.58 | 2,930,235 |
| BSTZ | 20.33▼ | -0.25 (-1.21%) | 20.52 | 20.25 | 203,000 |
| NMFC | 10.57▼ | -0.13 (-1.21%) | 10.6976 | 10.50 | 552,828 |
| SCHC | 42.28▼ | -0.52 (-1.21%) | 42.60 | 42.1554 | 548,922 |
| OTF | 15.44▼ | -0.19 (-1.22%) | 15.6751 | 15.38 | 45,790 |
| SCHF | 21.91▼ | -0.27 (-1.22%) | 22.05 | 21.8425 | 7,717,488 |
| FDD | 15.40▼ | -0.19 (-1.22%) | 15.525 | 15.39 | 424,031 |
| ETV | 13.77▼ | -0.17 (-1.22%) | 13.855 | 13.7274 | 151,725 |
| ROP | 566.00▼ | -7.00 (-1.22%) | 575.77 | 565.34 | 651,668 |
| BDJ | 8.88▼ | -0.11 (-1.22%) | 8.9617 | 8.85 | 376,393 |
| GLV | 5.64▼ | -0.07 (-1.23%) | 5.72 | 5.61 | 50,074 |