Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 3.06▼ | -0.14 (-4.38%) | 3.17 | 3.045 | 124,540 |
| NVT | 80.425▼ | -3.685 (-4.38%) | 84.245 | 80.39 | 1,642,776 |
| URI | 681.01▼ | -31.36 (-4.40%) | 710.38 | 680.90 | 471,333 |
| GL | 83.91▼ | -3.87 (-4.41%) | 88.79 | 82.83 | 2,253,225 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| MFG | 3.955▼ | -0.185 (-4.47%) | 3.975 | 3.95 | 1,126,738 |
| OPT | 3.42▼ | -0.16 (-4.47%) | 3.46 | 3.42 | 21,631 |
| ZLAB | 19.915▼ | -0.935 (-4.48%) | 20.24 | 19.54 | 552,875 |
| OSK | 116.51▼ | -5.48 (-4.49%) | 121.665 | 116.49 | 656,883 |
| SEZL | 68.61▼ | -3.23 (-4.50%) | 74.125 | 68.565 | 63,457 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| DDS | 434.72▼ | -21.15 (-4.64%) | 459.065 | 434.72 | 153,203 |
| DE | 394.52▼ | -19.50 (-4.71%) | 409.78 | 394.23 | 3,619,187 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| SUM | 40.125▼ | -2.005 (-4.76%) | 41.51 | 40.11 | 1,138,377 |
| DCGO | 3.20▼ | -0.16 (-4.76%) | 3.35 | 3.195 | 1,159,804 |
| CVCO | 372.25▼ | -18.91 (-4.83%) | 387.29 | 372.21 | 71,442 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| LXRX | 1.845▼ | -0.095 (-4.90%) | 1.95 | 1.835 | 1,439,543 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| EAF | 1.785▼ | -0.095 (-5.05%) | 1.83 | 1.76 | 1,545,955 |
| MLM | 581.62▼ | -31.06 (-5.07%) | 612.00 | 580.585 | 704,901 |
| AGCO | 112.01▼ | -6.03 (-5.11%) | 114.975 | 112.01 | 1,176,193 |
| SAVE | 3.85▼ | -0.21 (-5.17%) | 4.19 | 3.815 | 5,758,502 |
| MOD | 103.72▼ | -5.70 (-5.21%) | 109.165 | 103.72 | 641,243 |
| MUFG | 9.76▼ | -0.54 (-5.24%) | 9.89 | 9.76 | 4,435,883 |
| MYNA | 5.27▼ | -0.30 (-5.39%) | 5.27 | 5.27 | 0 |
| MCS | 11.105▼ | -0.635 (-5.41%) | 11.68 | 11.105 | 588,091 |
| AEVA | 3.405▼ | -0.195 (-5.42%) | 3.58 | 3.38 | 218,479 |
| BLD | 406.13▼ | -23.37 (-5.44%) | 427.97 | 405.99 | 362,557 |
| CONY | 20.76▼ | -1.20 (-5.46%) | 21.86 | 20.75 | 977,426 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| SATL | 1.445▼ | -0.085 (-5.56%) | 1.445 | 1.445 | 37,458 |
| IZEA | 3.06▼ | -0.18 (-5.56%) | 3.06 | 2.51 | 561,920 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 0 |
| LRMR | 7.43▼ | -0.44 (-5.59%) | 8.10 | 7.355 | 463,702 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| PLTN | 7.60▼ | -0.46 (-5.71%) | 7.65 | 7.57 | 666 |
| EXP | 258.12▼ | -15.83 (-5.78%) | 273.25 | 258.11 | 308,211 |
| AMTX | 3.91▼ | -0.24 (-5.78%) | 4.11 | 3.88 | 516,668 |
| PSNY | 1.29▼ | -0.08 (-5.84%) | 1.32 | 1.285 | 3,273,843 |
| CVU | 2.68▼ | -0.17 (-5.96%) | 2.75 | 2.52 | 149,018 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| BB | 3.035▼ | -0.195 (-6.04%) | 3.235 | 3.005 | 11,724,384 |
| SAVA | 21.61▼ | -1.40 (-6.08%) | 22.945 | 21.48 | 638,202 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| CYCC | 2.29▼ | -0.15 (-6.15%) | 2.37 | 2.26 | 40,777 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| NEOV | 2.63▼ | -0.18 (-6.41%) | 2.71 | 2.61 | 43,268 |
| TG | 6.08▼ | -0.42 (-6.46%) | 6.435 | 6.08 | 65,447 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| MCHX | 1.27▼ | -0.09 (-6.62%) | 1.27 | 1.27 | 0 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| FNCH | 1.96▼ | -0.14 (-6.67%) | 1.96 | 1.96 | 24,358 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| VLD | 0.2233▼ | -0.0167 (-6.96%) | 0.226 | 0.219 | 4,267,594 |
| VRT | 97.315▼ | -7.285 (-6.96%) | 103.68 | 97.225 | 8,198,822 |
| ADRT | 13.00▼ | -0.98 (-7.01%) | 13.00 | 13.00 | 0 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| IBP | 216.77▼ | -16.64 (-7.13%) | 231.38 | 216.59 | 616,244 |
| VERU | 1.365▼ | -0.105 (-7.14%) | 1.47 | 1.36 | 996,113 |
| IESC | 162.08▼ | -12.56 (-7.19%) | 174.22 | 161.31 | 176,217 |
| LNZA | 2.55▼ | -0.20 (-7.27%) | 2.765 | 2.51 | 288,563 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| MGIC | 11.93▼ | -0.94 (-7.30%) | 12.51 | 11.93 | 61,666 |
| NNOX | 9.84▼ | -0.78 (-7.34%) | 10.52 | 9.79 | 896,791 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| ADTH | 3.175▼ | -0.255 (-7.43%) | 3.18 | 3.17 | 14,340,461 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| SMTI | 31.385▼ | -2.675 (-7.85%) | 33.28 | 31.385 | 11,998 |
| XYLO | 1.86▼ | -0.16 (-7.92%) | 2.03 | 1.86 | 468 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| TAIT | 2.92▼ | -0.275 (-8.61%) | 3.07 | 2.92 | 100,387 |
| UPST | 25.60▼ | -2.51 (-8.93%) | 28.28 | 25.60 | 6,246,179 |
| ATAI | 1.865▼ | -0.185 (-9.02%) | 2.02 | 1.865 | 1,485,805 |
| DADA | 1.825▼ | -0.185 (-9.20%) | 1.92 | 1.80 | 5,853,528 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| NAIL | 119.20▼ | -12.35 (-9.39%) | 128.00 | 119.20 | 329,539 |
| COIN | 199.10▼ | -20.81 (-9.46%) | 216.40 | 198.675 | 11,871,939 |
| OCG | 1.27▼ | -0.14 (-9.93%) | 1.27 | 1.27 | 0 |
| SERV | 3.11▼ | -0.35 (-10.12%) | 3.20 | 3.025 | 748,999 |
| CUTR | 2.325▼ | -0.265 (-10.23%) | 2.595 | 2.32 | 737,090 |