Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SER | 8.83▼ | -0.405 (-4.39%) | 9.29 | 8.6621 | 23,711 |
| YSG | 4.35▼ | -0.20 (-4.40%) | 4.66 | 4.28 | 332,400 |
| GORV | 3.66▼ | -0.17 (-4.44%) | 3.75 | 3.54 | 30,813 |
| HAO | 7.68▼ | -0.36 (-4.48%) | 7.8426 | 7.30 | 242,739 |
| VYNE | 2.76▼ | -0.13 (-4.50%) | 3.00 | 2.748 | 31,400 |
| FORTY | 79.03▼ | -3.745 (-4.52%) | 86.06 | 79.03 | 905 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| OPTT | 0.189▼ | -0.009 (-4.55%) | 0.23 | 0.1846 | 1,757,299 |
| CTRM | 3.55▼ | -0.17 (-4.57%) | 3.76 | 3.54 | 72,182 |
| HTOO | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 181,644 |
| JOBY | 5.14▼ | -0.25 (-4.64%) | 5.47 | 5.13 | 4,255,373 |
| ALRS | 19.73▼ | -0.96 (-4.64%) | 20.75 | 19.52 | 241,445 |
| CAR | 121.95▼ | -5.96 (-4.66%) | 130.00 | 121.56 | 552,554 |
| ROMA | 0.708▼ | -0.0348 (-4.68%) | 0.78 | 0.6603 | 187,840 |
| FWBI | 2.83▼ | -0.14 (-4.71%) | 3.04 | 2.74 | 44,733 |
| TBBK | 32.97▼ | -1.64 (-4.74%) | 35.21 | 32.88 | 774,103 |
| ADXN | 9.00▼ | -0.45 (-4.76%) | 9.30 | 8.62 | 14,001 |
| GLMD | 0.3839▼ | -0.0198 (-4.90%) | 0.40 | 0.375 | 42,347 |
| MVST | 0.4165▼ | -0.0215 (-4.91%) | 0.46 | 0.405 | 2,963,227 |
| SGML | 17.05▼ | -0.89 (-4.96%) | 18.3799 | 16.83 | 841,621 |
| QBTS | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.305 | 3,751,131 |
| GMGI | 4.93▼ | -0.26 (-5.01%) | 5.20 | 4.86 | 190,100 |
| SETH | 21.44▼ | -1.1416 (-5.06%) | 22.07 | 21.44 | 32,943 |
| IPHA | 2.5063▼ | -0.1337 (-5.06%) | 2.65 | 2.43 | 8,889 |
| HOUR | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.1128 | 3,486 |
| LAES | 1.12▼ | -0.06 (-5.08%) | 1.19 | 1.10 | 308,148 |
| PROP | 12.77▼ | -0.69 (-5.13%) | 13.59 | 12.64 | 84,070 |
| GTN | 6.64▼ | -0.36 (-5.14%) | 7.13 | 6.57 | 1,163,560 |
| WAVE | 3.13▼ | -0.17 (-5.15%) | 3.41 | 3.06 | 56,231 |
| APLT | 4.40▼ | -0.24 (-5.17%) | 5.18 | 4.39 | 986,920 |
| BETR | 0.3951▼ | -0.0219 (-5.25%) | 0.43 | 0.39 | 916,582 |
| ONDS | 0.8243▼ | -0.0457 (-5.25%) | 0.90 | 0.7899 | 301,907 |
| NWGL | 2.68▼ | -0.15 (-5.30%) | 2.8585 | 2.63 | 97,047 |
| TRVI | 2.765▼ | -0.155 (-5.31%) | 3.03 | 2.70 | 223,160 |
| HYFM | 0.89▼ | -0.05 (-5.32%) | 0.95 | 0.85 | 534,687 |
| ALTM | 4.62▼ | -0.26 (-5.33%) | 4.92 | 4.53 | 11,645,989 |
| ALTI | 4.44▼ | -0.25 (-5.33%) | 4.66 | 4.35 | 151,064 |
| ZDGE | 2.84▼ | -0.16 (-5.33%) | 3.0899 | 2.7901 | 68,409 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| EKSO | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.36 | 30,336 |
| PERF | 2.20▼ | -0.13 (-5.58%) | 2.35 | 2.16 | 27,946 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| PLSE | 7.26▼ | -0.43 (-5.59%) | 7.70 | 6.66 | 239,597 |
| ZH | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.67 | 645,316 |
| LDI | 2.16▼ | -0.13 (-5.68%) | 2.365 | 2.14 | 363,532 |
| ARCO | 10.57▼ | -0.64 (-5.71%) | 11.025 | 10.406 | 3,866,519 |
| HLP | 1.81▼ | -0.11 (-5.73%) | 1.8698 | 1.80 | 31,607 |
| ALB | 127.57▼ | -7.89 (-5.82%) | 137.4958 | 126.65 | 3,929,707 |
| SVMH | 0.1224▼ | -0.0076 (-5.85%) | 0.1302 | 0.12 | 664,578 |
| AULT | 0.338▼ | -0.021 (-5.85%) | 0.359 | 0.3321 | 1,162,632 |
| PBYI | 4.65▼ | -0.29 (-5.87%) | 5.04 | 4.65 | 459,102 |
| PENN | 15.90▼ | -1.00 (-5.92%) | 17.045 | 15.795 | 7,427,990 |
| FNGR | 3.30▼ | -0.21 (-5.98%) | 3.54 | 3.25 | 293,320 |
| GPRE | 19.02▼ | -1.22 (-6.03%) | 20.395 | 18.92 | 1,004,192 |
| RILY | 32.16▼ | -2.07 (-6.05%) | 35.14 | 31.91 | 1,304,145 |
| ILAG | 0.4875▼ | -0.032 (-6.16%) | 0.5197 | 0.4875 | 13,015 |
| MNTX | 6.58▼ | -0.435 (-6.20%) | 7.0951 | 6.3864 | 104,311 |
| IFBD | 3.92▼ | -0.26 (-6.22%) | 4.20 | 3.9082 | 83,507 |
| AMRK | 37.30▼ | -2.50 (-6.28%) | 38.92 | 37.05 | 663,311 |
| PRFX | 0.8001▼ | -0.0539 (-6.31%) | 0.84 | 0.7824 | 35,954 |
| AVIR | 3.71▼ | -0.25 (-6.31%) | 3.92 | 3.645 | 725,614 |
| INTJ | 0.9746▼ | -0.0664 (-6.38%) | 1.0202 | 0.9611 | 278,392 |
| SOS | 1.15▼ | -0.08 (-6.50%) | 1.2599 | 1.07 | 400,565 |
| LITB | 0.7102▼ | -0.0501 (-6.59%) | 0.7497 | 0.71 | 31,541 |
| TRSG | 5.96▼ | -0.43 (-6.73%) | 6.48 | 5.96 | 49,589 |
| ADTX | 2.05▼ | -0.15 (-6.82%) | 2.225 | 1.97 | 24,554 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| ATUS | 2.03▼ | -0.15 (-6.88%) | 2.2179 | 2.03 | 1,177,331 |
| NYAX | 27.94▼ | -2.08 (-6.93%) | 28.14 | 27.11 | 20,544 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| PBH | 66.46▼ | -5.01 (-7.01%) | 67.21 | 63.00 | 824,553 |
| DATS | 1.65▼ | -0.125 (-7.04%) | 1.9399 | 1.55 | 336,711 |
| NVOS | 0.537▼ | -0.0417 (-7.21%) | 0.5798 | 0.516 | 855,239 |
| PMN | 1.80▼ | -0.1401 (-7.22%) | 1.95 | 1.80 | 8,102 |
| OPRT | 3.92▼ | -0.31 (-7.33%) | 4.33 | 3.80 | 240,167 |
| SBGI | 14.41▼ | -1.14 (-7.33%) | 15.83 | 14.15 | 493,329 |
| HTCR | 0.8505▼ | -0.0687 (-7.47%) | 0.87 | 0.732 | 96,376 |
| TLSI | 9.39▼ | -0.76 (-7.49%) | 10.07 | 9.30 | 37,677 |
| OBIO | 4.81▼ | -0.39 (-7.50%) | 5.3865 | 4.81 | 31,237 |
| BITI | 7.71▼ | -0.63 (-7.55%) | 8.00 | 7.66 | 7,820,800 |
| RGTI | 1.22▼ | -0.10 (-7.58%) | 1.35 | 1.21 | 4,197,908 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| ADTN | 5.38▼ | -0.45 (-7.72%) | 5.865 | 5.34 | 1,182,575 |
| WW | 1.91▼ | -0.16 (-7.73%) | 2.14 | 1.87 | 4,743,538 |
| LAZR | 1.77▼ | -0.15 (-7.81%) | 2.06 | 1.7423 | 12,986,921 |
| GROV | 1.53▼ | -0.13 (-7.83%) | 1.70 | 1.51 | 141,389 |
| AYTU | 3.06▼ | -0.26 (-7.83%) | 3.40 | 3.06 | 45,418 |
| ASXC | 0.2568▼ | -0.0221 (-7.92%) | 0.27 | 0.248 | 1,387,039 |
| NIO | 5.33▼ | -0.46 (-7.94%) | 6.05 | 5.21 | 112,034,621 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| NCRA | 1.0465▼ | -0.0935 (-8.20%) | 1.0465 | 1.03 | 4,237 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| DNMR | 0.749▼ | -0.0681 (-8.33%) | 0.8447 | 0.7371 | 743,028 |
| STI | 2.16▼ | -0.20 (-8.47%) | 2.34 | 2.15 | 149,454 |
| SNAX | 1.72▼ | -0.16 (-8.51%) | 1.90 | 1.72 | 9,606 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| WISA | 3.50▼ | -0.33 (-8.62%) | 4.90 | 3.38 | 8,282,100 |