Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| ROCK | 74.20▼ | -1.10 (-1.46%) | 75.36 | 74.065 | 90,458 |
| BKNG | 3,737.08▼ | -55.45 (-1.46%) | 3,796.92 | 3,734.08 | 196,812 |
| ZWS | 32.32▼ | -0.48 (-1.46%) | 32.86 | 32.14 | 654,644 |
| PRKS | 52.395▼ | -0.785 (-1.48%) | 53.80 | 52.215 | 505,920 |
| GBX | 52.78▼ | -0.80 (-1.49%) | 53.49 | 52.03 | 230,263 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| ROK | 271.075▼ | -4.155 (-1.51%) | 274.025 | 269.27 | 672,926 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| RCM | 12.31▼ | -0.19 (-1.52%) | 12.53 | 12.31 | 1,301,132 |
| CADE | 29.285▼ | -0.455 (-1.53%) | 29.80 | 29.17 | 828,159 |
| SIX | 26.015▼ | -0.405 (-1.53%) | 26.835 | 26.00 | 1,045,198 |
| TROX | 19.20▼ | -0.30 (-1.54%) | 19.435 | 19.115 | 775,149 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| HLMN | 9.53▼ | -0.15 (-1.55%) | 9.61 | 9.47 | 647,521 |
| EWJV | 32.005▼ | -0.505 (-1.55%) | 32.18 | 32.005 | 276,475 |
| UYM | 27.79▼ | -0.44 (-1.56%) | 27.79 | 27.79 | 6,094 |
| DHIL | 156.19▼ | -2.48 (-1.56%) | 158.20 | 155.28 | 27,090 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| AOS | 85.39▼ | -1.38 (-1.59%) | 87.20 | 85.36 | 768,525 |
| PEPG | 13.60▼ | -0.22 (-1.59%) | 13.695 | 13.37 | 20,920 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| FOXF | 47.14▼ | -0.77 (-1.61%) | 48.06 | 46.945 | 239,131 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| PPC | 37.70▼ | -0.62 (-1.62%) | 38.395 | 37.59 | 560,218 |
| LOW | 232.255▼ | -3.825 (-1.62%) | 235.045 | 231.70 | 1,838,810 |
| NUE | 173.35▼ | -2.86 (-1.62%) | 176.59 | 173.35 | 1,184,975 |
| LVO | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.805 | 134,825 |
| OUT | 15.06▼ | -0.25 (-1.63%) | 15.35 | 15.00 | 1,392,091 |
| CFR | 105.60▼ | -1.78 (-1.66%) | 107.22 | 105.55 | 438,350 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| HD | 342.805▼ | -5.865 (-1.68%) | 348.14 | 342.70 | 2,923,546 |
| SKX | 68.20▼ | -1.17 (-1.69%) | 69.77 | 68.20 | 955,871 |
| ATI | 60.57▼ | -1.04 (-1.69%) | 62.02 | 60.54 | 830,051 |
| SEB | 3,333.33▼ | -57.40 (-1.69%) | 3,404.595 | 3,251.86 | 5,736 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| META | 473.34▼ | -8.20 (-1.70%) | 477.57 | 472.80 | 16,041,000 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| PAY | 18.77▼ | -0.33 (-1.73%) | 19.03 | 18.73 | 162,099 |
| MTSI | 101.58▼ | -1.79 (-1.73%) | 103.13 | 101.49 | 606,845 |
| IPGP | 88.605▼ | -1.565 (-1.74%) | 90.08 | 88.54 | 177,721 |
| PLAY | 53.74▼ | -0.95 (-1.74%) | 54.80 | 53.62 | 684,724 |
| HAE | 94.81▼ | -1.68 (-1.74%) | 96.475 | 93.785 | 276,651 |
| THRM | 50.71▼ | -0.90 (-1.74%) | 51.33 | 50.56 | 82,810 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| EMR | 112.805▼ | -2.015 (-1.75%) | 114.50 | 112.79 | 1,899,562 |
| DUSL | 54.29▼ | -0.97 (-1.76%) | 54.99 | 54.29 | 13,196 |
| FUN | 43.63▼ | -0.78 (-1.76%) | 44.23 | 43.28 | 163,532 |
| GLT | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.65 | 120,252 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| SPXC | 139.09▼ | -2.52 (-1.78%) | 141.49 | 138.33 | 153,280 |
| VERA | 41.93▼ | -0.76 (-1.78%) | 43.35 | 41.76 | 445,620 |
| APOG | 65.865▼ | -1.195 (-1.78%) | 67.08 | 65.865 | 76,627 |
| GSK | 44.88▼ | -0.82 (-1.79%) | 45.195 | 44.82 | 3,506,608 |
| TTE | 72.16▼ | -1.32 (-1.80%) | 72.57 | 72.04 | 1,049,386 |
| XPO | 112.01▼ | -2.05 (-1.80%) | 114.30 | 112.01 | 851,224 |
| CHRD | 178.99▼ | -3.28 (-1.80%) | 182.365 | 178.90 | 736,270 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| NEXA | 7.305▼ | -0.135 (-1.81%) | 7.42 | 7.14 | 15,549 |
| IRTC | 98.76▼ | -1.83 (-1.82%) | 101.57 | 98.74 | 137,371 |
| AIRR | 69.55▼ | -1.29 (-1.82%) | 70.615 | 69.50 | 93,574 |
| LSAK | 4.85▼ | -0.09 (-1.82%) | 4.895 | 4.80 | 99,121 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| KMX | 72.99▼ | -1.36 (-1.83%) | 74.335 | 72.90 | 1,563,985 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| MEXX | 32.57▼ | -0.61 (-1.84%) | 32.57 | 32.57 | 304 |
| AMN | 59.07▼ | -1.11 (-1.84%) | 60.43 | 58.38 | 636,745 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| GYRE | 15.34▼ | -0.29 (-1.86%) | 15.74 | 15.12 | 38,055 |
| ARIS | 16.39▼ | -0.31 (-1.86%) | 16.74 | 16.39 | 393,113 |
| XPEL | 33.78▼ | -0.64 (-1.86%) | 35.04 | 33.74 | 197,688 |
| HWBK | 19.52▼ | -0.37 (-1.86%) | 19.74 | 19.52 | 2,542 |
| BIRK | 46.105▼ | -0.875 (-1.86%) | 47.01 | 45.955 | 444,666 |
| GOSS | 0.7283▼ | -0.0139 (-1.87%) | 0.7464 | 0.7268 | 1,080,557 |
| HIW | 26.845▼ | -0.515 (-1.88%) | 27.355 | 26.74 | 865,601 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| ARDC | 14.55▼ | -0.28 (-1.89%) | 14.815 | 14.55 | 161,132 |
| AZZ | 76.87▼ | -1.49 (-1.90%) | 78.485 | 76.87 | 129,014 |
| ASML | 919.58▼ | -17.84 (-1.90%) | 938.22 | 919.31 | 796,118 |
| SDGR | 22.915▼ | -0.445 (-1.90%) | 23.145 | 22.55 | 680,366 |
| FRGE | 1.795▼ | -0.035 (-1.91%) | 1.855 | 1.785 | 362,672 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| FINV | 5.06▼ | -0.10 (-1.94%) | 5.185 | 4.75 | 1,258,863 |
| EHC | 85.40▼ | -1.69 (-1.94%) | 87.26 | 85.10 | 654,918 |
| WFRD | 122.67▼ | -2.43 (-1.94%) | 125.50 | 122.47 | 732,983 |
| UWMC | 7.235▼ | -0.145 (-1.96%) | 7.34 | 7.205 | 1,353,360 |
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| MHK | 120.85▼ | -2.43 (-1.97%) | 123.11 | 120.85 | 408,238 |
| IE | 12.165▼ | -0.245 (-1.97%) | 12.685 | 12.035 | 810,298 |
| SUP | 3.705▼ | -0.075 (-1.98%) | 3.79 | 3.685 | 25,370 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| GIC | 34.43▼ | -0.70 (-1.99%) | 35.16 | 34.43 | 105,522 |
| STR | 23.305▼ | -0.475 (-2.00%) | 23.79 | 23.18 | 456,038 |
| OZK | 47.80▼ | -0.98 (-2.01%) | 48.92 | 47.79 | 751,975 |
| HYT | 9.73▼ | -0.20 (-2.01%) | 9.92 | 9.705 | 746,249 |
| AOSL | 27.23▼ | -0.56 (-2.02%) | 27.87 | 27.23 | 162,613 |