Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| AMTX | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.68 | 566,517 |
| LAES | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.17 | 262,615 |
| VRT | 88.52▼ | -4.48 (-4.82%) | 93.00 | 86.791 | 10,953,700 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| SAGE | 13.28▼ | -0.66 (-4.73%) | 14.56 | 13.19 | 1,516,090 |
| ZJYL | 3.63▼ | -0.18 (-4.72%) | 3.81 | 3.58 | 125,700 |
| OTLK | 8.50▼ | -0.42 (-4.71%) | 9.123 | 8.49 | 194,053 |
| DELL | 118.78▼ | -5.86 (-4.70%) | 124.16 | 117.43 | 7,130,123 |
| KTRA | 0.148▼ | -0.0073 (-4.70%) | 0.1546 | 0.145 | 1,983,796 |
| MOS | 29.93▼ | -1.46 (-4.65%) | 31.42 | 29.76 | 10,026,168 |
| DRS | 20.52▼ | -1.00 (-4.65%) | 21.225 | 19.88 | 1,161,057 |
| CFSB | 6.6774▼ | -0.3226 (-4.61%) | 6.98 | 6.66 | 5,421 |
| TZOO | 8.50▼ | -0.41 (-4.60%) | 9.03 | 8.50 | 147,307 |
| STAF | 0.253▼ | -0.012 (-4.53%) | 0.265 | 0.25 | 12,469 |
| ADD | 0.2141▼ | -0.0101 (-4.50%) | 0.22 | 0.1823 | 124,103 |
| BEDU | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 1,436 |
| AMTD | 1.71▼ | -0.08 (-4.47%) | 1.799 | 1.70 | 105,986 |
| KINS | 4.30▼ | -0.20 (-4.44%) | 4.62 | 4.19 | 29,067 |
| SABS | 4.10▼ | -0.19 (-4.43%) | 4.10 | 4.10 | 336 |
| AVGO | 1,242.86▼ | -57.41 (-4.42%) | 1,292.37 | 1,241.345 | 3,095,783 |
| SEPA | 9.99▼ | -0.46 (-4.40%) | 10.00 | 9.50 | 737 |
| IPDN | 1.75▼ | -0.08 (-4.37%) | 1.755 | 1.6501 | 783,409 |
| GTI | 6.8893▼ | -0.3107 (-4.32%) | 7.28 | 6.85 | 8,514 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| VTAK | 0.5257▼ | -0.0232 (-4.23%) | 0.56 | 0.50 | 7,954 |
| PMN | 1.9188▼ | -0.0843 (-4.21%) | 2.02 | 1.40 | 21,416 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| NLSP | 0.1339▼ | -0.0058 (-4.15%) | 0.1376 | 0.131 | 82,264 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| STKS | 5.14▼ | -0.22 (-4.10%) | 5.35 | 5.075 | 156,151 |
| PHUN | 6.33▼ | -0.27 (-4.09%) | 6.7399 | 6.23 | 279,775 |
| TRVN | 0.3838▼ | -0.0162 (-4.05%) | 0.4019 | 0.3838 | 38,357 |
| XIN | 2.63▼ | -0.11 (-4.01%) | 2.70 | 2.50 | 9,400 |
| BVN | 16.61▼ | -0.69 (-3.99%) | 17.55 | 16.161 | 938,931 |
| AR | 32.66▼ | -1.35 (-3.97%) | 33.84 | 32.24 | 7,115,952 |
| BGFV | 3.40▼ | -0.14 (-3.95%) | 3.53 | 3.20 | 434,529 |
| XWEL | 1.71▼ | -0.07 (-3.93%) | 1.79 | 1.70 | 6,700 |
| VSH | 22.23▼ | -0.91 (-3.93%) | 23.10 | 22.19 | 1,982,800 |
| CHNR | 0.98▼ | -0.04 (-3.92%) | 1.01 | 0.9768 | 26,254 |
| NVDA | 830.41▼ | -33.61 (-3.89%) | 860.00 | 812.5456 | 55,986,317 |
| XYF | 3.71▼ | -0.15 (-3.89%) | 3.75 | 3.71 | 11,137 |
| WFRD | 118.85▼ | -4.77 (-3.86%) | 124.19 | 118.44 | 1,021,453 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| SYTA | 2.9094▼ | -0.1156 (-3.82%) | 3.11 | 2.74 | 39,116 |
| GRPN | 11.12▼ | -0.44 (-3.81%) | 11.64 | 10.925 | 953,751 |
| LL | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.50 | 314,595 |
| SXTC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.00 | 125,432 |
| GFS | 47.04▼ | -1.84 (-3.76%) | 48.57 | 46.97 | 1,322,400 |
| VCAR | 9.48▼ | -0.366 (-3.72%) | 9.82 | 9.48 | 1,500 |
| UCTT | 40.28▼ | -1.55 (-3.71%) | 41.8299 | 39.64 | 257,425 |
| NMHI | 0.91▼ | -0.0349 (-3.69%) | 0.96 | 0.90 | 50,725 |
| FRSX | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.04 | 30,274 |
| AXTI | 2.89▼ | -0.11 (-3.67%) | 3.045 | 2.88 | 381,663 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| NEUE | 6.15▼ | -0.2325 (-3.64%) | 6.30 | 6.05 | 3,270 |
| JFBR | 0.2648▼ | -0.01 (-3.64%) | 0.2748 | 0.2474 | 47,727 |
| EQT | 38.66▼ | -1.43 (-3.57%) | 39.81 | 38.295 | 8,342,501 |
| HOFV | 3.01▼ | -0.11 (-3.53%) | 3.1693 | 3.01 | 26,577 |
| PETV | 0.80▼ | -0.029 (-3.50%) | 0.809 | 0.69 | 30,031 |
| BRZE | 40.44▼ | -1.46 (-3.48%) | 41.965 | 40.31 | 1,076,578 |
| MCHP | 88.79▼ | -3.19 (-3.47%) | 92.26 | 88.45 | 7,284,878 |
| QSR | 73.22▼ | -2.63 (-3.47%) | 75.44 | 72.54 | 2,288,549 |
| TLYS | 5.86▼ | -0.21 (-3.46%) | 6.08 | 5.86 | 54,632 |
| SOXQ | 35.53▼ | -1.27 (-3.45%) | 36.68 | 35.35 | 333,653 |
| FTXL | 83.54▼ | -2.97 (-3.43%) | 86.2399 | 83.21 | 92,077 |
| NOAH | 12.14▼ | -0.43 (-3.42%) | 12.65 | 12.14 | 76,041 |
| SHOC | 40.54▼ | -1.4236 (-3.39%) | 41.77 | 40.35 | 31,995 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| KLAC | 666.04▼ | -23.25 (-3.37%) | 691.73 | 662.50 | 1,273,173 |
| OLED | 152.66▼ | -5.32 (-3.37%) | 157.245 | 152.45 | 353,081 |
| NVDY | 24.78▼ | -0.86 (-3.35%) | 25.43 | 24.10 | 763,969 |
| PXLW | 1.73▼ | -0.06 (-3.35%) | 1.82 | 1.69 | 302,436 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| IMMP | 2.60▼ | -0.09 (-3.35%) | 2.66 | 2.57 | 212,200 |
| SOBR | 0.29▼ | -0.01 (-3.33%) | 0.2988 | 0.255 | 115,311 |
| VCIG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.14 | 201,853 |
| WDH | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 256,422 |
| CETY | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.45 | 35,067 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| HPE | 16.44▼ | -0.56 (-3.29%) | 17.02 | 16.39 | 9,407,413 |
| ABTS | 0.745▼ | -0.025 (-3.25%) | 0.799 | 0.73 | 12,693 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| CRGO | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 2,295 |
| NVNO | 5.13▼ | -0.17 (-3.21%) | 5.33 | 5.12 | 15,842 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| COHN | 6.3601▼ | -0.2099 (-3.19%) | 6.568 | 6.36 | 3,529 |
| ETRN | 13.10▼ | -0.43 (-3.18%) | 13.45 | 12.9036 | 6,846,675 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| QTTB | 26.54▼ | -0.86 (-3.14%) | 27.195 | 25.90 | 14,771 |
| SHIP | 9.27▼ | -0.30 (-3.13%) | 9.55 | 9.21 | 186,752 |
| RSVR | 8.67▼ | -0.28 (-3.13%) | 9.14 | 8.66 | 189,522 |
| ELSE | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.06 | 1,104 |
| ICU | 0.4655▼ | -0.0147 (-3.06%) | 0.4997 | 0.444 | 1,719,254 |
| DXYN | 0.522▼ | -0.0164 (-3.05%) | 0.535 | 0.51 | 6,758 |
| GASS | 6.07▼ | -0.19 (-3.04%) | 6.26 | 6.07 | 90,265 |
| TRIN | 14.71▼ | -0.46 (-3.03%) | 15.19 | 14.60 | 790,589 |
| MIST | 1.60▼ | -0.05 (-3.03%) | 1.6671 | 1.575 | 101,267 |