Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| XHB | 107.01▼ | -2.99 (-2.72%) | 109.80 | 106.98 | 2,825,342 |
| ACA | 86.785▼ | -2.455 (-2.75%) | 88.85 | 86.63 | 162,176 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| CWCO | 28.065▼ | -0.805 (-2.79%) | 28.17 | 26.305 | 274,942 |
| EOSE | 0.7025▼ | -0.0202 (-2.80%) | 0.775 | 0.7021 | 4,513,512 |
| BLUE | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.025 | 3,934,193 |
| FBIN | 73.09▼ | -2.11 (-2.81%) | 74.55 | 73.09 | 704,077 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| EETH | 63.88▼ | -1.87 (-2.84%) | 64.33 | 63.82 | 31,089 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| TEVA | 16.30▼ | -0.48 (-2.86%) | 16.865 | 16.12 | 16,157,097 |
| AMST | 3.39▼ | -0.1001 (-2.87%) | 3.39 | 3.39 | 0 |
| AENT | 2.515▼ | -0.075 (-2.90%) | 2.515 | 2.46 | 11,284 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| FND | 118.97▼ | -3.62 (-2.95%) | 122.065 | 118.68 | 1,247,868 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| LBPH | 20.505▼ | -0.635 (-3.00%) | 20.94 | 20.285 | 239,123 |
| SLDP | 1.775▼ | -0.055 (-3.01%) | 1.85 | 1.77 | 2,862,335 |
| SOTK | 4.80▼ | -0.1499 (-3.03%) | 4.80 | 4.80 | 0 |
| NU | 11.72▼ | -0.37 (-3.06%) | 12.12 | 11.70 | 29,718,423 |
| ORIC | 9.025▼ | -0.285 (-3.06%) | 9.30 | 9.00 | 278,018 |
| MEC | 15.49▼ | -0.49 (-3.07%) | 15.90 | 15.34 | 60,259 |
| HNST | 2.985▼ | -0.095 (-3.08%) | 3.10 | 2.98 | 608,783 |
| TXG | 25.57▼ | -0.82 (-3.11%) | 26.15 | 25.47 | 1,401,621 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| MTA | 2.915▼ | -0.095 (-3.16%) | 2.97 | 2.875 | 493,203 |
| GMS | 93.295▼ | -3.045 (-3.16%) | 96.36 | 93.18 | 231,023 |
| MEDP | 393.03▼ | -12.85 (-3.17%) | 404.78 | 393.03 | 153,488 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| COOK | 2.285▼ | -0.075 (-3.18%) | 2.335 | 2.27 | 127,318 |
| OC | 173.73▼ | -5.74 (-3.20%) | 179.30 | 173.69 | 561,777 |
| PGY | 11.79▼ | -0.39 (-3.20%) | 12.03 | 11.72 | 631,366 |
| DRUG | 1.05▼ | -0.035 (-3.23%) | 1.08 | 1.05 | 13,135 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| COGT | 7.47▼ | -0.25 (-3.24%) | 7.77 | 7.43 | 635,323 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| FUBO | 1.335▼ | -0.045 (-3.26%) | 1.43 | 1.32 | 8,384,407 |
| CENT | 45.78▼ | -1.55 (-3.27%) | 47.30 | 45.72 | 65,611 |
| IONQ | 8.705▼ | -0.295 (-3.28%) | 9.005 | 8.705 | 3,116,032 |
| GAN | 1.325▼ | -0.045 (-3.28%) | 1.33 | 1.30 | 174,150 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| HUBB | 391.22▼ | -13.51 (-3.34%) | 405.73 | 389.91 | 471,384 |
| KRRO | 51.00▼ | -1.77 (-3.35%) | 52.76 | 50.72 | 37,317 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| CRL | 224.70▼ | -7.86 (-3.38%) | 230.63 | 220.72 | 1,300,158 |
| RR | 1.285▼ | -0.045 (-3.38%) | 1.32 | 1.28 | 206,003 |
| RH | 286.56▼ | -10.10 (-3.40%) | 295.52 | 286.52 | 464,004 |
| W | 68.63▼ | -2.43 (-3.42%) | 71.00 | 68.245 | 3,352,139 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| SKY | 79.50▼ | -2.84 (-3.45%) | 82.42 | 79.36 | 326,450 |
| HSAI | 5.145▼ | -0.185 (-3.47%) | 5.32 | 5.10 | 452,825 |
| TREX | 88.62▼ | -3.21 (-3.50%) | 91.63 | 88.365 | 914,830 |
| ECOR | 7.14▼ | -0.26 (-3.51%) | 7.19 | 7.105 | 6,886 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| ELF | 162.27▼ | -6.05 (-3.59%) | 168.51 | 162.27 | 1,313,827 |
| JKS | 24.805▼ | -0.925 (-3.60%) | 25.66 | 24.73 | 1,085,768 |
| BFRG | 2.94▼ | -0.11 (-3.61%) | 2.97 | 2.90 | 232,169 |
| TTC | 88.70▼ | -3.33 (-3.62%) | 91.76 | 88.70 | 672,614 |
| POOL | 369.20▼ | -13.87 (-3.62%) | 382.46 | 369.20 | 335,961 |
| GIGM | 1.33▼ | -0.05 (-3.62%) | 1.33 | 1.33 | 0 |
| VCEL | 47.615▼ | -1.795 (-3.63%) | 48.86 | 47.30 | 360,200 |
| HNRG | 5.82▼ | -0.22 (-3.64%) | 6.01 | 5.82 | 228,348 |
| RKT | 13.875▼ | -0.525 (-3.65%) | 14.32 | 13.825 | 2,493,262 |
| MQ | 5.645▼ | -0.215 (-3.67%) | 5.82 | 5.64 | 3,119,531 |
| AMPL | 9.14▼ | -0.35 (-3.69%) | 9.45 | 8.99 | 779,353 |
| CLAR | 6.72▼ | -0.26 (-3.72%) | 6.995 | 6.72 | 237,362 |
| EDUC | 2.06▼ | -0.08 (-3.74%) | 2.16 | 2.06 | 1,837 |
| AGMH | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.03 | 154,605 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| SOUN | 5.12▼ | -0.20 (-3.76%) | 5.43 | 5.07 | 22,424,772 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| BFH | 40.54▼ | -1.62 (-3.84%) | 42.25 | 39.06 | 1,340,836 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| IMUX | 1.245▼ | -0.05 (-3.86%) | 1.27 | 1.245 | 174,997 |
| VMC | 260.03▼ | -10.47 (-3.87%) | 271.65 | 258.92 | 1,072,610 |
| BLDR | 165.245▼ | -6.695 (-3.89%) | 171.27 | 165.22 | 2,172,761 |
| UUU | 1.48▼ | -0.06 (-3.90%) | 1.49 | 1.48 | 12,377 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| BARK | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 377,198 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| EDU | 83.76▼ | -3.48 (-3.99%) | 84.77 | 81.75 | 3,621,680 |
| FERG | 211.79▼ | -8.94 (-4.05%) | 220.47 | 211.76 | 1,394,610 |
| CCEL | 9.00▼ | -0.38 (-4.05%) | 9.30 | 9.00 | 6,871 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| CDXC | 3.48▼ | -0.15 (-4.13%) | 3.68 | 3.465 | 195,296 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| INTZ | 1.82▼ | -0.08 (-4.21%) | 1.95 | 1.82 | 91,224 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| TEX | 60.36▼ | -2.72 (-4.31%) | 62.52 | 60.29 | 591,053 |
| PPSI | 3.96▼ | -0.18 (-4.35%) | 4.10 | 3.95 | 101,443 |