Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 17.54▼ | -0.36 (-2.01%) | 18.05 | 17.345 | 1,940,500 |
| ABVE | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.075 | 153,048 |
| ADD | 0.8626▼ | -0.0474 (-5.21%) | 0.93 | 0.8624 | 72,685 |
| AES | 10.52▼ | -0.20 (-1.87%) | 10.58 | 10.02 | 24,217,900 |
| AHH | 6.87▼ | -0.14 (-2.00%) | 6.95 | 6.77 | 964,200 |
| ALTS | 7.25▼ | -0.88 (-10.82%) | 8.58 | 7.24 | 380,200 |
| AMCX | 6.27▼ | -0.11 (-1.72%) | 6.44 | 6.245 | 357,012 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| AMN | 20.67▼ | -0.21 (-1.01%) | 21.36 | 20.67 | 745,200 |
| AMTD | 0.984▼ | -0.116 (-10.55%) | 1.05 | 0.96 | 62,539 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APLE | 11.67▼ | -0.17 (-1.44%) | 11.84 | 11.535 | 3,043,700 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| ARVN | 7.36▼ | -0.18 (-2.39%) | 7.80 | 7.36 | 1,392,476 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATOS | 0.83▼ | -0.0495 (-5.63%) | 0.91 | 0.83 | 757,494 |
| AVDL | 8.85▼ | -0.35 (-3.80%) | 9.555 | 8.75 | 1,974,080 |
| AXL | 4.08▼ | -0.10 (-2.39%) | 4.16 | 4.05 | 3,995,343 |
| BBNX | 14.56▼ | -0.51 (-3.38%) | 15.69 | 14.51 | 760,300 |
| BCI | 20.77▼ | -0.11 (-0.53%) | 20.81 | 20.705 | 466,000 |
| BDRY | 5.55▼ | -0.034 (-0.61%) | 5.63 | 5.55 | 138,822 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| BHLB | 25.04▼ | -0.03 (-0.12%) | 25.40 | 24.99 | 445,300 |
| BIOA | 4.13▼ | -0.07 (-1.67%) | 4.20 | 4.11 | 162,100 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BLX | 40.30▼ | -0.33 (-0.81%) | 40.79 | 40.20 | 146,700 |
| BMEZ | 14.26▼ | -0.16 (-1.11%) | 14.45 | 14.19 | 0 |
| BNL | 16.05▼ | -0.11 (-0.68%) | 16.06 | 15.67 | 1,518,638 |
| BOAT | 28.43▼ | -0.24 (-0.84%) | 28.72 | 28.30 | 30,700 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BRSP | 5.05▼ | -0.19 (-3.63%) | 5.145 | 5.005 | 678,678 |
| BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
| BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
| BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
| BZFD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.98 | 136,696 |
| CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
| CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
| CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
| CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
| CLDT | 6.97▼ | -0.20 (-2.79%) | 7.12 | 6.96 | 307,300 |
| CLW | 27.24▼ | -0.69 (-2.47%) | 28.12 | 27.02 | 385,500 |
| CNFR | 0.725▼ | -0.0642 (-8.13%) | 0.7891 | 0.725 | 1,132 |
| CNS | 75.35▼ | -2.76 (-3.53%) | 78.53 | 73.85 | 374,072 |
| COCH | 1.42▼ | -0.11 (-7.19%) | 1.50 | 1.42 | 20,400 |
| COFS | 28.70▼ | -0.37 (-1.27%) | 29.4699 | 28.65 | 112,420 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| COOT | 0.75▼ | -0.05 (-6.25%) | 0.80 | 0.75 | 43,470 |
| COP | 89.74▼ | -0.43 (-0.48%) | 90.19 | 89.10 | 6,518,900 |
| CRGY | 8.60▼ | -0.35 (-3.91%) | 8.93 | 8.595 | 3,391,685 |
| CROX | 101.28▼ | -1.74 (-1.69%) | 104.02 | 100.61 | 1,402,136 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CUE | 0.6823▼ | -0.0587 (-7.92%) | 0.76 | 0.6816 | 152,457 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVGW | 26.59▼ | -0.30 (-1.12%) | 26.78 | 26.05 | 229,354 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DORM | 122.67▼ | -1.65 (-1.33%) | 125.12 | 122.60 | 225,581 |
| DVN | 31.81▼ | -0.44 (-1.36%) | 32.15 | 31.72 | 4,707,896 |
| EDBL | 2.63▼ | -0.01 (-0.38%) | 2.70 | 2.59 | 52,884 |
| EIC | 13.67▼ | -0.08 (-0.58%) | 13.80 | 13.55 | 0 |
| ELME | 15.90▼ | -0.14 (-0.87%) | 15.99 | 15.72 | 689,800 |
| EPHE | 27.12▼ | -0.11 (-0.40%) | 27.15 | 26.92 | 72,000 |
| EPIX | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 39,329 |
| EPSM | 13.23▼ | -2.11 (-13.75%) | 16.16 | 13.23 | 33,700 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FIVN | 26.48▼ | -0.26 (-0.97%) | 27.36 | 26.335 | 2,617,349 |
| FLD | 4.23▼ | -0.34 (-7.44%) | 4.66 | 4.10 | 551,500 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLSP | 24.10▼ | -0.28 (-1.15%) | 24.46 | 24.10 | 0 |
| FLWS | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.905 | 385,688 |
| FRPH | 26.89▼ | -0.65 (-2.36%) | 27.51 | 26.78 | 57,973 |
| FSP | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.64 | 860,121 |
| FTSM | 59.87▼ | -0.20 (-0.33%) | 59.87 | 59.86 | 921,800 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| GANX | 1.80▼ | -0.17 (-8.63%) | 1.966 | 1.80 | 411,717 |
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GCBC | 22.22▼ | -0.71 (-3.10%) | 23.00 | 22.10 | 30,195 |
| GDEV | 15.08▼ | -0.92 (-5.75%) | 16.98 | 15.00 | 10,429 |
| GDTC | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.19 | 3,560 |
| GELS | 1.73▼ | -0.08 (-4.42%) | 1.8015 | 1.67 | 166,651 |
| GERN | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.3646 | 14,439,458 |
| GHG | 2.04▼ | -0.07 (-3.32%) | 2.09 | 2.04 | 800 |
| GLUE | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 369,278 |
| GTE | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.71 | 270,800 |
| HAFN | 4.99▼ | -0.09 (-1.77%) | 5.04 | 4.9511 | 2,141,409 |
| HCWC | 0.404▼ | -0.006 (-1.46%) | 0.42 | 0.40 | 121,500 |
| HLLY | 2.00▼ | -0.07 (-3.38%) | 2.06 | 1.99 | 284,700 |
| HMC | 28.83▼ | -0.87 (-2.93%) | 29.08 | 28.83 | 1,104,392 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |