Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABR | 7.84▼ | -0.14 (-1.75%) | 7.98 | 7.80 | 2,657,562 |
| ABUS | 4.32▼ | -0.40 (-8.47%) | 4.70 | 4.205 | 3,990,165 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADI | 307.27▼ | -11.95 (-3.74%) | 314.37 | 304.26 | 4,826,710 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| AFOS | 36.8023▼ | -0.7771 (-2.07%) | 37.08 | 36.8023 | 22,137 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIG | 76.48▼ | -1.49 (-1.91%) | 78.15 | 76.285 | 4,093,509 |
| AIR | 103.78▼ | -4.54 (-4.19%) | 107.4025 | 103.61 | 366,152 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| ALGN | 166.92▼ | -7.89 (-4.51%) | 173.76 | 165.73 | 1,810,000 |
| ALRM | 46.90▼ | -1.96 (-4.01%) | 49.21 | 46.70 | 393,579 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMRZ | 56.30▼ | -1.91 (-3.28%) | 57.655 | 56.01 | 4,909,260 |
| AMT | 179.86▼ | -2.99 (-1.64%) | 184.175 | 179.60 | 2,246,242 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| ANGO | 10.71▼ | -0.33 (-2.99%) | 11.16 | 10.64 | 330,475 |
| ANNX | 5.44▼ | -0.59 (-9.78%) | 5.95 | 5.425 | 2,463,170 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APYX | 3.62▼ | -0.31 (-7.89%) | 3.9924 | 3.60 | 197,712 |
| AQST | 4.03▼ | -0.24 (-5.62%) | 4.25 | 4.015 | 2,229,174 |
| ARCT | 7.00▼ | -0.46 (-6.17%) | 7.32 | 6.97 | 448,677 |
| AREC | 3.26▼ | -0.21 (-6.05%) | 3.4699 | 3.215 | 2,080,256 |
| ARI | 10.34▼ | -0.19 (-1.80%) | 10.5599 | 10.30 | 1,938,228 |
| ARM | 115.12▼ | -4.98 (-4.15%) | 119.25 | 114.47 | 3,426,210 |
| ARMG | 5.91▼ | -0.53 (-8.23%) | 6.34 | 5.85 | 207,534 |
| ARMH | 49.448▼ | -1.8141 (-3.54%) | 49.448 | 49.38 | 408 |
| ARP | 32.167▼ | -0.571 (-1.74%) | 32.31 | 32.167 | 9,073 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASHR | 33.60▼ | -0.33 (-0.97%) | 33.815 | 33.52 | 4,658,083 |
| ASMB | 28.30▼ | -0.91 (-3.12%) | 29.01 | 27.915 | 79,582 |
| ASMG | 33.73▼ | -2.0012 (-5.60%) | 34.94 | 32.98 | 46,405 |
| ASML | 1,351.58▼ | -35.1001 (-2.53%) | 1,371.77 | 1,333.5699 | 1,751,575 |
| ASO | 55.50▼ | -2.31 (-4.00%) | 57.59 | 55.37 | 2,129,382 |
| ASTH | 23.25▼ | -0.94 (-3.89%) | 24.49 | 23.085 | 525,244 |
| ASTI | 5.48▼ | -0.50 (-8.36%) | 6.15 | 5.41 | 854,357 |
| ASUR | 8.94▼ | -0.31 (-3.35%) | 9.25 | 8.845 | 74,483 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATLX | 5.10▼ | -0.27 (-5.03%) | 5.37 | 5.09 | 240,417 |
| ATR | 128.86▼ | -3.16 (-2.39%) | 132.79 | 128.64 | 620,574 |
| ATRO | 67.85▼ | -5.34 (-7.30%) | 71.39 | 66.00 | 1,053,390 |
| AU | 104.70▼ | -1.57 (-1.48%) | 106.85 | 102.82 | 2,501,776 |
| AUAU | 42.9099▼ | -0.8551 (-1.95%) | 43.147 | 42.57 | 1,488 |
| AUMI | 104.8084▼ | -2.5782 (-2.40%) | 106.89 | 104.671 | 2,848 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AVDV | 100.75▼ | -1.98 (-1.93%) | 101.56 | 100.2608 | 577,019 |
| AVGG | 24.2249▼ | -0.8051 (-3.22%) | 24.6525 | 23.7412 | 104,363 |
| AVGU | 31.0358▼ | -1.0163 (-3.17%) | 31.56 | 30.39 | 33,011 |
| AVGX | 41.78▼ | -1.39 (-3.22%) | 42.68 | 40.86 | 280,932 |
| AVL | 39.45▼ | -1.39 (-3.40%) | 40.42 | 38.67 | 283,333 |
| AVRE | 45.24▼ | -0.47 (-1.03%) | 45.5324 | 45.20 | 54,215 |
| AVXC | 67.5061▼ | -2.3359 (-3.34%) | 68.98 | 67.44 | 71,137 |
| AZO | 3,614.27▼ | -98.1499 (-2.64%) | 3,724.8201 | 3,612.00 | 95,163 |
| AZTD | 29.0947▼ | -0.7213 (-2.42%) | 29.489 | 29.0947 | 417 |
| BAP | 325.20▼ | -12.41 (-3.68%) | 331.86 | 324.55 | 286,761 |
| BATT | 14.96▼ | -0.39 (-2.54%) | 15.20 | 14.95 | 24,806 |
| BBD | 3.66▼ | -0.18 (-4.69%) | 3.72 | 3.64 | 54,484,327 |
| BBDO | 3.17▼ | -0.24 (-7.04%) | 3.28 | 3.135 | 170,121 |
| BBP | 81.68▼ | -2.6355 (-3.13%) | 82.80 | 81.325 | 28,485 |
| BCTK | 24.2949▼ | -0.721 (-2.88%) | 24.83 | 24.2949 | 13,734 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BEPC | 40.64▼ | -0.55 (-1.34%) | 41.285 | 40.51 | 1,309,932 |
| BFH | 71.66▼ | -2.43 (-3.28%) | 72.96 | 71.30 | 525,714 |
| BFLY | 3.64▼ | -0.18 (-4.71%) | 3.815 | 3.58 | 3,940,757 |
| BFS | 33.04▼ | -0.49 (-1.46%) | 33.40 | 32.84 | 45,108 |
| BGIG | 33.4931▼ | -0.2953 (-0.87%) | 33.7195 | 33.4931 | 32,369 |
| BIPC | 46.90▼ | -0.68 (-1.43%) | 47.325 | 46.35 | 796,597 |
| BKD | 13.90▼ | -0.59 (-4.07%) | 14.52 | 13.90 | 5,312,925 |
| BKEM | 79.3871▼ | -2.5859 (-3.15%) | 79.44 | 79.3871 | 1,067 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLTE | 169.55▼ | -4.20 (-2.42%) | 174.335 | 167.50 | 190,410 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BMO | 138.91▼ | -3.13 (-2.20%) | 140.81 | 138.68 | 775,027 |
| BRAZ | 31.0549▼ | -1.0695 (-3.33%) | 31.23 | 31.0549 | 1,982 |
| BRBI | 14.30▼ | -0.43 (-2.92%) | 14.30 | 14.23 | 1,182 |
| BRF | 17.383▼ | -0.8811 (-4.82%) | 17.89 | 17.383 | 5,094 |
| BRZU | 100.10▼ | -8.72 (-8.01%) | 104.70 | 99.80 | 78,099 |
| BSMR | 23.72▼ | -0.03 (-0.13%) | 23.77 | 23.72 | 24,668 |
| BTG | 5.10▼ | -0.15 (-2.86%) | 5.2672 | 5.09 | 26,372,519 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BTT | 22.70▼ | -0.11 (-0.48%) | 22.84 | 22.6601 | 115,387 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BURL | 293.01▼ | -10.87 (-3.58%) | 302.96 | 291.7325 | 880,851 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CANC | 36.331▼ | -0.8256 (-2.22%) | 37.315 | 35.96 | 53,722 |