Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
FRAN 12.44 -7.39 (-37.27%) 15.01 11.54 1,786,660
ROAD 16.73 -3.86 (-18.75%) 18.74 15.5305 2,260,768
DBI 14.23 -2.77 (-16.29%) 15.45 13.88 16,093,189
RETO 0.91 -0.17 (-15.74%) 1.07 0.90 5,458
ANFI 0.46 -0.0728 (-13.66%) 0.5354 0.46 276,878
SGMO 9.055 -1.255 (-12.17%) 10.24 9.00 5,066,906
TTNP 0.1903 -0.0217 (-10.24%) 0.21 0.19 9,745,818
ZOM 0.3365 -0.0364 (-9.76%) 0.38 0.3283 52,315
AGE 1.40 -0.15 (-9.68%) 1.57 1.3449 115,154
ACY 5.00 -0.53 (-9.58%) 5.72 4.9108 16,764
CASY 158.72 -16.60 (-9.47%) 171.00 157.33 1,314,044
PSV 1.08 -0.1039 (-8.78%) 1.20 1.0701 62,003
AMBO 1.5152 -0.1448 (-8.72%) 1.5152 1.5152 322
NRGO 46.045 -4.25 (-8.45%) 46.58 42.64 0
CPST 3.29 -0.28 (-7.84%) 3.54 3.25 186,210
SNNA 0.192 -0.0146 (-7.07%) 0.229 0.17 4,672,689
SGOC 0.93 -0.07 (-7.00%) 0.93 0.93 5,137
RRD 3.86 -0.28 (-6.76%) 4.13 3.84 627,207
ZUO 14.49 -0.97 (-6.27%) 15.33 14.41 1,885,749
MC 32.19 -2.00 (-5.85%) 34.34 31.97 911,862
FDBC 63.00 -3.84 (-5.75%) 67.47 60.50 24,295
NRGD 43.4813 -2.6023 (-5.65%) 43.4813 42.73 100
MYOS 1.39 -0.08 (-5.44%) 1.4368 1.38 5,672
SUPV 2.79 -0.16 (-5.42%) 2.99 2.79 634,288
MGNX 9.33 -0.50 (-5.09%) 9.89 9.0764 1,062,398
SPNE 12.27 -0.64 (-4.96%) 13.09 12.18 67,093
TOL 39.40 -2.02 (-4.88%) 40.65 39.23 4,839,274
MFGP 13.75 -0.70 (-4.84%) 14.09 13.73 473,448
VSLR 6.85 -0.34 (-4.73%) 7.15 6.76 1,278,985
REV 23.59 -1.16 (-4.69%) 24.94 23.40 57,883
BPMP 14.57 -0.69 (-4.52%) 15.24 14.35 686,570
EB 18.65 -0.87 (-4.46%) 19.66 18.545 770,363
TAT 0.4611 -0.0213 (-4.42%) 0.4999 0.4513 12,247
HYRE 2.40 -0.11 (-4.38%) 2.5313 2.34 131,756
NOVN 2.25 -0.10 (-4.26%) 2.37 2.22 55,001
RLGT 5.37 -0.23 (-4.11%) 5.63 5.33 177,076
URG 0.585 -0.025 (-4.10%) 0.60 0.5781 159,601
RHP 85.49 -3.58 (-4.02%) 85.8068 84.50 2,065,084
STRM 1.20 -0.05 (-4.00%) 1.29 1.19 76,893
FANH 25.05 -1.04 (-3.99%) 26.2065 25.03 145,705
ERH 13.78 -0.57 (-3.97%) 14.28 13.73 85,115
MHK 133.54 -5.34 (-3.85%) 138.485 133.07 686,077
NRGZ 47.0973 -1.822 (-3.72%) 60.68 46.58 0
HMG 13.01 -0.49 (-3.63%) 13.25 13.01 1,252
CBMG 16.50 -0.62 (-3.62%) 17.35 16.48 105,034
INUV 0.28 -0.0103 (-3.55%) 0.296 0.27 141,847
MVIS 0.717 -0.0263 (-3.54%) 0.77 0.7113 413,414
ARLO 3.15 -0.11 (-3.37%) 3.26 3.14 326,634
NCTY 0.9261 -0.032 (-3.34%) 0.96 0.923 27,111
VERI 2.90 -0.10 (-3.33%) 3.05 2.88 276,422
CBOE 115.72 -3.94 (-3.29%) 119.74 115.70 748,455
WORK 22.25 -0.75 (-3.26%) 22.91 22.12 10,053,711
PACD 3.00 -0.10 (-3.23%) 3.17 2.935 63,564
EDAP 4.63 -0.15 (-3.14%) 4.74 4.58 126,092
DRD 4.42 -0.14 (-3.07%) 4.5816 4.37 69,892
FORD 1.00 -0.03 (-2.91%) 1.02 0.99 10,813
CC 16.19 -0.46 (-2.76%) 16.685 15.85 1,839,152
CTHR 1.41 -0.04 (-2.76%) 1.46 1.39 59,949
RAND 2.64 -0.07 (-2.58%) 2.6988 2.64 867
MYE 16.38 -0.43 (-2.56%) 16.81 16.37 185,506
DWSN 2.30 -0.06 (-2.54%) 2.36 2.28 54,505
SVT 10.2625 -0.2675 (-2.54%) 10.5322 10.0001 4,933
NVCR 79.28 -2.03 (-2.50%) 81.7138 78.72 646,720
ZS 46.13 -1.17 (-2.47%) 47.25 45.73 2,126,248
WK 41.87 -1.05 (-2.45%) 42.97 41.62 138,832
GSH 15.91 -0.39 (-2.39%) 16.00 15.77 24,657
PFIN 6.54 -0.16 (-2.39%) 6.88 6.54 2,806
CE 120.95 -2.91 (-2.35%) 123.70 120.72 882,135
HDS 39.08 -0.92 (-2.30%) 40.10 39.05 2,322,494
MGPI 46.05 -1.08 (-2.29%) 47.375 45.83 111,484
TPOR 25.7772 -0.5828 (-2.21%) 26.0521 25.76 1,278
EW 229.16 -5.13 (-2.19%) 235.1078 226.53 2,873,894
MTSL 1.1444 -0.0256 (-2.19%) 1.15 1.10 8,632
FNJN 1.92 -0.04 (-2.04%) 1.98 1.88 28,642
KEX 81.36 -1.62 (-1.95%) 83.21 81.24 240,741
FPH 6.82 -0.13 (-1.87%) 7.00 6.75 198,274
VIVO 9.19 -0.175 (-1.87%) 9.38 9.125 237,699
GIGE 17.8708 -0.3351 (-1.84%) 18.02 17.8708 260
CPHC 12.30 -0.23 (-1.84%) 12.64 12.30 954
CAMP 10.52 -0.19 (-1.77%) 10.77 10.355 214,785
KMED 21.10 -0.3805 (-1.77%) 21.38 21.0673 2,117
VPG 33.44 -0.60 (-1.76%) 34.50 33.38 40,489
MANH 79.19 -1.39 (-1.72%) 81.32 78.99 410,952
EQS 1.57 -0.0273 (-1.71%) 1.59 1.57 4,201
VCF 14.80 -0.25 (-1.66%) 15.0234 14.80 14,161
PEN 158.48 -2.65 (-1.64%) 160.79 156.69 525,769
TEAM 120.80 -2.00 (-1.63%) 124.75 120.36 916,574
FLIR 52.33 -0.85 (-1.60%) 53.0996 52.25 418,339
GLIBA 67.80 -1.10 (-1.60%) 69.065 67.66 347,314
GO 31.78 -0.51 (-1.58%) 32.42 30.83 372,575
LYB 90.58 -1.44 (-1.56%) 91.85 90.1934 2,192,555
QTRH 1.26 -0.02 (-1.56%) 1.27 1.235 362,981
ARCO 7.21 -0.11 (-1.50%) 7.40 7.14 752,006
NNA 7.88 -0.12 (-1.50%) 8.00 7.80 133,221
EMN 76.25 -1.16 (-1.50%) 77.18 75.93 737,873
RCI 47.62 -0.72 (-1.49%) 48.03 47.59 395,332
VBF 20.00 -0.30 (-1.48%) 20.375 19.97 39,647
SAM 371.96 -5.57 (-1.48%) 377.6489 371.12 105,941
XTL 66.79 -0.9979 (-1.47%) 66.9487 66.70 2,213
ELAN 26.46 -0.39 (-1.45%) 26.775 26.08 3,889,603