Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
WRNT 0.496 -0.0397 (-7.41%) 0.5607 0.4841 70,202
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
HEPS 1.52 -0.07 (-4.40%) 1.58 1.47 850,919
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
ELVA 3.74 -0.15 (-3.86%) 3.94 3.65 82,060
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
SNPX 0.1905 -0.0075 (-3.79%) 0.2069 0.19 134,824
MYSZ 0.4301 -0.0169 (-3.78%) 0.4696 0.4205 69,581
ENVB 1.02 -0.04 (-3.77%) 1.05 1.00 387,693
GHG 3.06 -0.12 (-3.77%) 3.1399 3.06 7,365
MDAI 2.12 -0.08 (-3.64%) 2.24 2.11 802,790
JTAI 0.91 -0.034 (-3.60%) 0.939 0.89 218,264
FPH 3.09 -0.11 (-3.44%) 3.22 3.05 199,671
CHNR 1.20 -0.04 (-3.23%) 1.22 1.19 13,179
INAB 1.21 -0.04 (-3.20%) 1.27 1.19 69,717
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
TUSK 3.63 -0.10 (-2.68%) 3.78 3.60 55,173
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
NOW 759.00 -19.57 (-2.51%) 786.33 753.50 1,401,511
REFI 15.69 -0.40 (-2.49%) 15.8577 15.605 155,302
EFOI 1.57 -0.04 (-2.48%) 1.61 1.50 9,130
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
REK 18.6007 -0.4693 (-2.46%) 18.7601 18.60 6,446
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
CRDO 21.20 -0.46 (-2.12%) 22.045 21.04 1,332,703
ASHS 25.6056 -0.5444 (-2.08%) 25.66 25.577 6,775
MYNZ 0.9901 -0.0199 (-1.97%) 1.0168 0.99 15,857
PETQ 17.44 -0.35 (-1.97%) 18.19 17.38 296,287
OLK 23.60 -0.46 (-1.91%) 24.185 23.56 421,491
FICO 1,258.51 -23.96 (-1.87%) 1,307.98 1,255.02 144,686
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
TSAT 9.31 -0.15 (-1.59%) 9.414 9.10 48,555
CPHC 23.14 -0.36 (-1.53%) 23.54 23.14 3,736
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
EDTK 0.9469 -0.0131 (-1.36%) 1.00 0.93 55,528
IDX 16.20 -0.20 (-1.22%) 16.25 16.195 3,827
BXMT 19.78 -0.22 (-1.10%) 19.87 19.52 1,514,208
TUYA 1.82 -0.02 (-1.09%) 1.90 1.81 204,572
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
CANE 13.33 -0.13 (-0.97%) 13.38 13.23 21,113
DTCK 1.04 -0.01 (-0.95%) 1.08 1.03 9,731
DADA 2.10 -0.02 (-0.94%) 2.155 2.07 1,597,672
RMNI 3.16 -0.03 (-0.94%) 3.215 3.155 243,861
TBF 23.18 -0.20 (-0.86%) 23.355 23.17 253,584
QAT 17.58 -0.14 (-0.79%) 17.58 17.58 700
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
NRC 39.40 -0.30 (-0.76%) 39.85 39.30 55,627
NTIC 13.40 -0.10 (-0.74%) 13.71 13.40 4,005
BJK 42.92 -0.30 (-0.69%) 43.5448 42.92 20,335
LEDS 1.44 -0.01 (-0.69%) 1.4799 1.44 13,414
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
PST 23.21 -0.13 (-0.56%) 23.325 23.20 98,751
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
PLTM 8.74 -0.04 (-0.46%) 8.75 8.66 41,506
NTES 103.69 -0.47 (-0.45%) 103.99 102.86 847,249
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
BOSC 2.75 -0.01 (-0.36%) 2.81 2.75 15,978
GWRE 115.41 -0.41 (-0.35%) 117.25 115.05 691,416