Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
PANW 199.27 -15.34 (-7.15%) 219.80 196.41 4,971,900
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
MUX 1.75 -0.10 (-5.41%) 1.88 1.74 3,830,600
SA 13.31 -0.75 (-5.33%) 14.15 13.26 592,200
SSG 23.94 -1.27 (-5.04%) 24.40 23.94 11,000
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
NH 0.56 -0.019 (-3.28%) 0.62 0.56 80,600
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
ZOM 0.257 -0.006 (-2.28%) 0.279 0.255 118,400
MFV 5.67 -0.13 (-2.24%) 5.84 5.67 13,400
CXE 5.27 -0.11 (-2.04%) 5.64 5.24 245,200
IDSY 5.57 -0.10 (-1.76%) 5.87 5.57 18,500
PBBI 11.20 -0.20 (-1.75%) 11.50 11.20 29,800
DRNA 14.37 -0.22 (-1.51%) 15.03 14.20 457,100
MFSF 31.52 -0.48 (-1.50%) 32.25 31.35 9,500
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
GSL 6.75 -0.08 (-1.17%) 7.12 6.61 9,200
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
SCO 17.99 -0.17 (-0.94%) 18.33 17.84 1,277,500
GFI 5.39 -0.05 (-0.92%) 5.57 5.13 7,899,900
LTRX 3.42 -0.03 (-0.87%) 3.46 3.38 41,700
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
WIW 11.13 -0.06 (-0.54%) 11.21 11.12 72,700
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
NHC 82.19 -0.42 (-0.51%) 82.89 82.10 65,400
DVD 2.03 -0.01 (-0.49%) 2.06 2.00 11,400
PRIM 19.95 -0.06 (-0.30%) 20.26 19.90 156,800
HIFS 191.22 -0.38 (-0.20%) 193.80 191.22 4,100
SBS 13.13 -0.02 (-0.15%) 13.32 12.67 1,961,900