Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
SYTA | 3.09▼ | -0.31 (-9.12%) | 3.39 | 3.05 | 8,844 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
DRV | 35.63▼ | -2.95 (-7.65%) | 37.66 | 35.63 | 271,234 |
WRNT | 0.496▼ | -0.0397 (-7.41%) | 0.5607 | 0.4841 | 70,202 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
ABVC | 1.20▼ | -0.08 (-6.25%) | 1.33 | 1.18 | 1,442,930 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
CHMI | 3.46▼ | -0.18 (-4.95%) | 3.50 | 3.41 | 358,721 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
SRM | 1.40▼ | -0.07 (-4.76%) | 1.5865 | 1.35 | 54,494 |
VNCE | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.08 | 7,521 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
HEPS | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.47 | 850,919 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
ELVA | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.65 | 82,060 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
SNPX | 0.1905▼ | -0.0075 (-3.79%) | 0.2069 | 0.19 | 134,824 |
MYSZ | 0.4301▼ | -0.0169 (-3.78%) | 0.4696 | 0.4205 | 69,581 |
ENVB | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.00 | 387,693 |
GHG | 3.06▼ | -0.12 (-3.77%) | 3.1399 | 3.06 | 7,365 |
MDAI | 2.12▼ | -0.08 (-3.64%) | 2.24 | 2.11 | 802,790 |
JTAI | 0.91▼ | -0.034 (-3.60%) | 0.939 | 0.89 | 218,264 |
FPH | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.05 | 199,671 |
CHNR | 1.20▼ | -0.04 (-3.23%) | 1.22 | 1.19 | 13,179 |
INAB | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 69,717 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
TUSK | 3.63▼ | -0.10 (-2.68%) | 3.78 | 3.60 | 55,173 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
NOW | 759.00▼ | -19.57 (-2.51%) | 786.33 | 753.50 | 1,401,511 |
REFI | 15.69▼ | -0.40 (-2.49%) | 15.8577 | 15.605 | 155,302 |
EFOI | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.50 | 9,130 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
REK | 18.6007▼ | -0.4693 (-2.46%) | 18.7601 | 18.60 | 6,446 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
CRDO | 21.20▼ | -0.46 (-2.12%) | 22.045 | 21.04 | 1,332,703 |
ASHS | 25.6056▼ | -0.5444 (-2.08%) | 25.66 | 25.577 | 6,775 |
MYNZ | 0.9901▼ | -0.0199 (-1.97%) | 1.0168 | 0.99 | 15,857 |
PETQ | 17.44▼ | -0.35 (-1.97%) | 18.19 | 17.38 | 296,287 |
OLK | 23.60▼ | -0.46 (-1.91%) | 24.185 | 23.56 | 421,491 |
FICO | 1,258.51▼ | -23.96 (-1.87%) | 1,307.98 | 1,255.02 | 144,686 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
MSN | 0.53▼ | -0.009 (-1.67%) | 0.5483 | 0.53 | 3,430 |
TSAT | 9.31▼ | -0.15 (-1.59%) | 9.414 | 9.10 | 48,555 |
CPHC | 23.14▼ | -0.36 (-1.53%) | 23.54 | 23.14 | 3,736 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
EDTK | 0.9469▼ | -0.0131 (-1.36%) | 1.00 | 0.93 | 55,528 |
IDX | 16.20▼ | -0.20 (-1.22%) | 16.25 | 16.195 | 3,827 |
BXMT | 19.78▼ | -0.22 (-1.10%) | 19.87 | 19.52 | 1,514,208 |
TUYA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.81 | 204,572 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
CANE | 13.33▼ | -0.13 (-0.97%) | 13.38 | 13.23 | 21,113 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
DADA | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.07 | 1,597,672 |
RMNI | 3.16▼ | -0.03 (-0.94%) | 3.215 | 3.155 | 243,861 |
TBF | 23.18▼ | -0.20 (-0.86%) | 23.355 | 23.17 | 253,584 |
QAT | 17.58▼ | -0.14 (-0.79%) | 17.58 | 17.58 | 700 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
NRC | 39.40▼ | -0.30 (-0.76%) | 39.85 | 39.30 | 55,627 |
NTIC | 13.40▼ | -0.10 (-0.74%) | 13.71 | 13.40 | 4,005 |
BJK | 42.92▼ | -0.30 (-0.69%) | 43.5448 | 42.92 | 20,335 |
LEDS | 1.44▼ | -0.01 (-0.69%) | 1.4799 | 1.44 | 13,414 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
PST | 23.21▼ | -0.13 (-0.56%) | 23.325 | 23.20 | 98,751 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
PLTM | 8.74▼ | -0.04 (-0.46%) | 8.75 | 8.66 | 41,506 |
NTES | 103.69▼ | -0.47 (-0.45%) | 103.99 | 102.86 | 847,249 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
BOSC | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.75 | 15,978 |
GWRE | 115.41▼ | -0.41 (-0.35%) | 117.25 | 115.05 | 691,416 |