Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| OPGN | 0.532▼ | -0.031 (-5.51%) | 0.58 | 0.5238 | 196,829 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| KORE | 0.7989▼ | -0.0041 (-0.51%) | 0.82 | 0.7374 | 5,910 |
| WIMI | 0.896▼ | -0.254 (-22.09%) | 1.06 | 0.89 | 2,024,258 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| INVO | 0.9801▼ | -0.1899 (-16.23%) | 1.15 | 0.8901 | 609,017 |
| LIFW | 0.9354▼ | -0.1946 (-17.22%) | 1.17 | 0.935 | 827,407 |
| FGF | 1.33▼ | -0.06 (-4.32%) | 1.3445 | 1.3189 | 15,515 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| VTNR | 1.325▼ | -0.105 (-7.34%) | 1.46 | 1.29 | 2,208,600 |
| SRM | 1.38▼ | -0.09 (-6.12%) | 1.4681 | 1.38 | 70,022 |
| CLWT | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,069 |
| SLDP | 1.64▼ | -0.05 (-2.96%) | 1.66 | 1.61 | 1,025,372 |
| RPHM | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 119,607 |
| AMTD | 1.72▼ | -0.05 (-2.82%) | 1.7511 | 1.7009 | 28,770 |
| SST | 1.79▼ | -0.16 (-8.21%) | 1.93 | 1.78 | 130,986 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| CGTX | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.85 | 133,328 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| BEAT | 1.966▼ | -0.084 (-4.10%) | 2.0736 | 1.94 | 22,282 |
| PMCB | 2.12▼ | -0.08 (-3.64%) | 2.15 | 2.0773 | 14,464 |
| GRWG | 2.20▼ | -0.15 (-6.38%) | 2.29 | 2.19 | 680,944 |
| BYSI | 2.27▼ | -0.16 (-6.58%) | 2.4076 | 2.26 | 28,389 |
| IMRN | 2.43▼ | -0.06 (-2.41%) | 2.43 | 2.37 | 3,425 |
| BB | 2.78▼ | -0.09 (-3.14%) | 2.86 | 2.775 | 3,933,661 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| JG | 2.99▼ | -0.15 (-4.78%) | 3.00 | 2.99 | 968 |
| VRPX | 2.9184▼ | -0.2516 (-7.94%) | 3.0093 | 2.86 | 8,353 |
| RSSS | 3.00▼ | -0.12 (-3.85%) | 3.07 | 2.93 | 16,584 |
| BTCM | 2.91▼ | -0.26 (-8.20%) | 3.17 | 2.80 | 87,042 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| GSIT | 3.54▼ | -0.20 (-5.35%) | 3.745 | 3.51 | 189,875 |
| YOLO | 3.7099▼ | -0.1001 (-2.63%) | 3.75 | 3.66 | 14,500 |
| CONN | 3.63▼ | -0.19 (-4.97%) | 3.78 | 3.52 | 59,909 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| CRDF | 3.99▼ | -0.19 (-4.55%) | 4.20 | 3.95 | 586,641 |
| ELSE | 4.0201▼ | -0.1099 (-2.66%) | 4.2488 | 4.0201 | 288 |
| SOND | 4.20▼ | -0.17 (-3.89%) | 4.40 | 4.12 | 6,248 |
| KODK | 4.40▼ | -0.18 (-3.93%) | 4.53 | 4.36 | 644,416 |
| CIO | 4.56▼ | -0.01 (-0.22%) | 4.595 | 4.48 | 222,087 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| LND | 4.82▼ | -0.17 (-3.41%) | 4.91 | 4.82 | 20,600 |
| RSKD | 5.02▼ | -0.05 (-0.99%) | 5.045 | 4.94 | 351,851 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| CNBS | 4.9944▼ | -0.1856 (-3.58%) | 5.14 | 4.95 | 15,943 |
| MTLS | 5.08▼ | -0.19 (-3.61%) | 5.35 | 5.02 | 90,212 |
| UIS | 5.46▼ | -0.08 (-1.44%) | 5.56 | 5.285 | 477,037 |
| KOS | 5.83▼ | -0.12 (-2.02%) | 5.97 | 5.77 | 3,725,411 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| CLAR | 6.07▼ | -0.23 (-3.65%) | 6.21 | 6.06 | 141,437 |
| HOWL | 6.21▼ | -0.18 (-2.82%) | 6.30 | 6.00 | 78,714 |
| NVD | 5.68▼ | -0.45 (-7.34%) | 6.35 | 5.5724 | 8,530,206 |
| MBI | 6.33▼ | -0.25 (-3.80%) | 6.515 | 6.28 | 372,994 |
| JFIN | 6.36▼ | -0.10 (-1.55%) | 6.52 | 6.3467 | 11,971 |
| CDRO | 6.74▼ | -0.09 (-1.32%) | 6.99 | 6.74 | 7,491 |
| PLTK | 7.05▼ | -0.07 (-0.98%) | 7.08 | 7.00 | 523,235 |
| COE | 6.42▼ | -0.58 (-8.29%) | 7.2496 | 6.10 | 2,335 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| RES | 7.36▼ | -0.56 (-7.07%) | 7.46 | 6.84 | 4,694,256 |
| MSC | 7.00▼ | -0.23 (-3.18%) | 7.5406 | 7.00 | 2,930 |
| MRVI | 7.58▼ | -0.09 (-1.17%) | 7.63 | 7.31 | 1,362,133 |
| ORN | 7.34▼ | -0.62 (-7.79%) | 7.745 | 6.17 | 1,125,547 |
| VALN | 7.55▼ | -0.20 (-2.58%) | 8.00 | 7.28 | 52,747 |
| HTBK | 8.18▼ | -0.18 (-2.15%) | 8.28 | 8.13 | 324,048 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| ORC | 8.39▼ | -0.24 (-2.78%) | 8.575 | 8.36 | 1,102,423 |
| VOD | 8.61▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 2,613,809 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| RC | 8.70▼ | -0.12 (-1.36%) | 8.75 | 8.6441 | 846,337 |
| KFS | 8.53▼ | -0.17 (-1.95%) | 8.80 | 8.30 | 36,010 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| EVCM | 9.18▼ | -0.15 (-1.61%) | 9.38 | 9.12 | 144,194 |
| GRND | 9.56▼ | -0.07 (-0.73%) | 9.61 | 9.43 | 200,330 |
| KREF | 9.56▼ | -0.22 (-2.25%) | 9.69 | 9.48 | 845,911 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| LCUT | 9.61▼ | -0.40 (-4.00%) | 9.92 | 9.5071 | 24,470 |
| ECVT | 9.90▼ | -0.14 (-1.39%) | 9.97 | 9.83 | 412,350 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| AOMR | 10.67▼ | -0.07 (-0.65%) | 10.70 | 10.58 | 24,993 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BDVG | 10.8834▼ | -0.0466 (-0.43%) | 10.8834 | 10.8834 | 266 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| ONYX | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.09 | 4,222 |
| MIO | 11.10▼ | -0.07 (-0.63%) | 11.15 | 11.0902 | 22,740 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| ATEK | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.15 | 2,243 |
| FOF | 11.27▼ | -0.07 (-0.62%) | 11.28 | 11.21 | 23,700 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| NKX | 11.64▼ | -0.18 (-1.52%) | 11.79 | 11.64 | 149,700 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| SEMR | 11.85▼ | -0.44 (-3.58%) | 12.125 | 11.835 | 299,467 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |