Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
TGB 0.40 -0.03 (-6.98%) 0.4259 0.40 543,943
HTBX 0.451 -0.025 (-5.25%) 0.478 0.4487 137,720
UAVS 0.432 -0.028 (-6.09%) 0.49 0.4234 185,334
TKAT 0.4819 -0.0581 (-10.76%) 0.57 0.4798 41,856
BKYI 0.5356 -0.0377 (-6.58%) 0.6019 0.5356 28,935
DCAR 0.615 -0.025 (-3.91%) 0.62 0.5901 51,322
APVO 0.6123 -0.0027 (-0.44%) 0.6224 0.59 175,681
BDR 0.64 -0.06 (-8.57%) 0.65 0.64 472
AREC 0.64 -0.028 (-4.19%) 0.68 0.64 37,705
TOCA 0.5312 -0.1906 (-26.41%) 0.69 0.46 3,797,701
HGSH 0.6985 -0.0715 (-9.29%) 0.6985 0.6985 819
TRX 0.7712 -0.0318 (-3.96%) 0.8396 0.765 120,107
DARE 0.805 -0.025 (-3.01%) 0.86 0.80 146,005
ENG 1.00 -0.02 (-1.96%) 1.03 1.00 83,652
IDSA 1.11 -0.01 (-0.89%) 1.1263 1.11 23,264
CTIB 0.98 -0.50 (-33.78%) 1.20 0.9102 825,581
VVPR 1.17 -0.09 (-7.14%) 1.29 1.12 121,061
PT 0.9934 -0.1166 (-10.50%) 1.32 0.90 1,729,049
DPW 1.25 -0.36 (-22.36%) 1.36 1.09 1,846,281
CTHR 1.39 -0.02 (-1.42%) 1.42 1.39 39,065
GBR 1.40 -0.07 (-4.76%) 1.46 1.40 45,139
MYOS 1.42 -0.04 (-2.74%) 1.4855 1.42 3,236
SMMT 1.58 -0.07 (-4.24%) 1.65 1.50 65,116
SB 1.73 -0.07 (-3.89%) 1.80 1.72 166,265
LEE 1.73 -0.16 (-8.47%) 1.86 1.7178 329,863
NTIP 2.1799 -0.0401 (-1.81%) 2.22 2.16 9,567
IPWR 2.41 -0.29 (-10.74%) 2.65 2.35 83,643
AUTO 2.49 -0.07 (-2.73%) 2.72 2.49 29,400
TLSA 2.74 -0.21 (-7.12%) 2.77 2.74 3,562
NAOV 2.90 +0.00 (+0.00%) 2.90 2.90 410
APEN 2.85 -0.15 (-5.00%) 3.00 2.8237 11,011
PIRS 3.46 -0.06 (-1.70%) 3.625 3.44 333,457
ELSE 3.67 -0.11 (-2.91%) 3.7514 3.51 585
MIN 3.77 -0.02 (-0.53%) 3.78 3.76 351,732
DLHC 4.15 -0.21 (-4.82%) 4.60 4.00 68,030
HOTH 4.37 -0.13 (-2.89%) 4.64 4.34 3,578
TLRD 4.31 -0.54 (-11.13%) 4.855 4.30 10,674,509
ICCC 5.15 -0.03 (-0.58%) 5.3385 5.092 21,123
CXE 5.33 -0.05 (-0.93%) 5.401 5.32 95,257
EOD 5.44 -0.15 (-2.68%) 5.49 5.39 227,660
BEST 5.41 -0.30 (-5.25%) 5.65 5.385 1,910,499
QBAK 5.55 -0.20 (-3.48%) 5.75 5.54 24,156
IKNX 5.22 -0.82 (-13.58%) 6.05 5.22 9,177
FPI 6.51 -0.08 (-1.21%) 6.68 6.51 76,185
WVVI 7.00 -0.03 (-0.43%) 7.0347 6.9146 17,676
MFM 7.01 -0.03 (-0.43%) 7.05 6.99 51,005
OMI 6.15 -0.93 (-13.14%) 7.13 6.01 3,717,862
DHT 7.21 -0.25 (-3.35%) 7.475 7.20 1,811,044
USAK 7.58 -0.09 (-1.17%) 7.73 7.53 59,029
VSTO 7.50 -0.21 (-2.72%) 7.80 7.50 373,230
EGAN 7.62 -0.13 (-1.68%) 7.86 7.565 73,969
PRPL 7.58 -0.26 (-3.32%) 7.87 7.4929 285,585
GGT 8.00 -0.18 (-2.20%) 8.0377 7.99 61,750
LEO 8.45 -0.08 (-0.94%) 8.505 8.42 144,526
PCF 8.53 -0.04 (-0.47%) 8.599 8.51 28,810
FSP 8.52 -0.22 (-2.52%) 8.83 8.51 422,661
DMF 8.85 -0.14 (-1.56%) 8.98 8.82 74,805
INB 9.03 -0.05 (-0.55%) 9.11 9.02 117,997
GDL 9.17 -0.06 (-0.65%) 9.21 9.1668 22,025
DXR 9.395 -0.075 (-0.79%) 9.40 9.395 494
BROG 9.23 -1.04 (-10.13%) 9.4494 8.42 85,950
BHR 9.36 -0.17 (-1.78%) 9.61 9.35 123,659
FRGI 9.23 -0.08 (-0.86%) 9.62 9.20 194,636
AFIF 9.7397 -0.0353 (-0.36%) 9.7397 9.7303 585
PIC 9.87 -0.02 (-0.20%) 9.87 9.87 2,100
ACTT 9.87 -0.09 (-0.90%) 9.96 9.87 15,001
PCK 9.93 -0.17 (-1.68%) 10.12 9.89 45,333
ALGR 10.15 -0.05 (-0.49%) 10.1809 10.15 1,137
NFC 10.24 -0.07 (-0.68%) 10.27 10.24 16,263
NNY 10.26 -0.07 (-0.68%) 10.31 10.21 38,552
SPKE 10.04 -0.57 (-5.37%) 10.59 10.00 144,213
NIM 10.41 -0.25 (-2.35%) 10.66 10.35 27,743
LXP 10.56 -0.19 (-1.77%) 10.80 10.55 1,750,586
MAV 10.80 -0.07 (-0.64%) 10.86 10.78 76,643
JDD 10.80 -0.30 (-2.70%) 10.91 10.76 37,224
VKI 11.09 -0.09 (-0.81%) 11.13 11.06 114,203
EVM 11.21 -0.04 (-0.36%) 11.29 11.17 73,331
PCM 11.36 -0.10 (-0.87%) 11.49 11.31 26,592
KTF 11.41 -0.10 (-0.87%) 11.5048 11.41 107,765
EDI 11.72 -0.25 (-2.09%) 11.8036 11.71 26,952
BRG 11.81 -0.30 (-2.48%) 12.10 11.70 138,055
VKQ 12.34 -0.15 (-1.20%) 12.46 12.29 163,294
VMO 12.36 -0.12 (-0.96%) 12.47 12.359 191,511
NKG 12.41 -0.10 (-0.80%) 12.4719 12.41 14,375
IQI 12.47 -0.08 (-0.64%) 12.53 12.4582 71,362
ERC 12.56 -0.17 (-1.34%) 12.6899 12.47 166,891
VGM 12.64 -0.20 (-1.56%) 12.79 12.64 213,379
EVN 12.74 -0.09 (-0.70%) 12.8514 12.73 78,837
EIM 12.84 -0.15 (-1.15%) 12.96 12.84 166,229
PMO 13.02 -0.11 (-0.84%) 13.19 13.00 97,057
NMY 13.33 -0.14 (-1.04%) 13.43 13.32 31,099
EDF 13.31 -0.27 (-1.99%) 13.454 13.25 87,147
VPV 13.23 -0.33 (-2.43%) 13.50 13.18 42,804
RPAI 13.29 -0.28 (-2.06%) 13.675 13.27 3,143,526
AUTL 13.00 -0.71 (-5.18%) 13.86 12.71 221,209
CEFL 13.90 -0.18 (-1.28%) 13.90 13.82 192,982
MUC 13.98 -0.05 (-0.36%) 14.08 13.97 56,777
ERH 13.81 -0.29 (-2.06%) 14.165 13.77 41,477
NMS 13.99 -0.163 (-1.15%) 14.17 13.99 11,714
NAN 14.05 -0.13 (-0.92%) 14.20 14.05 49,343