Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZOM 0.257 -0.006 (-2.28%) 0.279 0.255 118,400
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200
WIW 11.13 -0.06 (-0.54%) 11.21 11.12 72,700
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
SSG 23.94 -1.27 (-5.04%) 24.40 23.94 11,000
SCO 17.99 -0.17 (-0.94%) 18.33 17.84 1,277,500
SBS 13.13 -0.02 (-0.15%) 13.32 12.67 1,961,900
SA 13.31 -0.75 (-5.33%) 14.15 13.26 592,200
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
PRIM 19.95 -0.06 (-0.30%) 20.26 19.90 156,800
PBBI 11.20 -0.20 (-1.75%) 11.50 11.20 29,800
PANW 199.27 -15.34 (-7.15%) 219.80 196.41 4,971,900
NHC 82.19 -0.42 (-0.51%) 82.89 82.10 65,400
NH 0.56 -0.019 (-3.28%) 0.62 0.56 80,600
MUX 1.75 -0.10 (-5.41%) 1.88 1.74 3,830,600
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585
MFV 5.67 -0.13 (-2.24%) 5.84 5.67 13,400
MFSF 31.52 -0.48 (-1.50%) 32.25 31.35 9,500
LTRX 3.42 -0.03 (-0.87%) 3.46 3.38 41,700
IDSY 5.57 -0.10 (-1.76%) 5.87 5.57 18,500
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
HIFS 191.22 -0.38 (-0.20%) 193.80 191.22 4,100
GSL 6.75 -0.08 (-1.17%) 7.12 6.61 9,200
GFI 5.39 -0.05 (-0.92%) 5.57 5.13 7,899,900
DVD 2.03 -0.01 (-0.49%) 2.06 2.00 11,400
DRNA 14.37 -0.22 (-1.51%) 15.03 14.20 457,100
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
CXE 5.27 -0.11 (-2.04%) 5.64 5.24 245,200
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000