Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZOM | 0.257▼ | -0.006 (-2.28%) | 0.279 | 0.255 | 118,400 |
| ZBIO | 14.65▼ | -1.01 (-6.45%) | 15.00 | 14.59 | 6,200 |
| WIW | 11.13▼ | -0.06 (-0.54%) | 11.21 | 11.12 | 72,700 |
| TWMC | 6.08▼ | -100.92 (-94.32%) | 7.88 | 5.40 | 159,000 |
| TSI | 5.68▼ | -0.03 (-0.53%) | 5.73 | 5.67 | 171,400 |
| TECS | 12.14▼ | -0.74 (-5.75%) | 12.49 | 12.06 | 1,091,200 |
| SSG | 23.94▼ | -1.27 (-5.04%) | 24.40 | 23.94 | 11,000 |
| SCO | 17.99▼ | -0.17 (-0.94%) | 18.33 | 17.84 | 1,277,500 |
| SBS | 13.13▼ | -0.02 (-0.15%) | 13.32 | 12.67 | 1,961,900 |
| SA | 13.31▼ | -0.75 (-5.33%) | 14.15 | 13.26 | 592,200 |
| RXD | 22.33▼ | -0.65 (-2.83%) | 22.52 | 22.33 | 600 |
| PRIM | 19.95▼ | -0.06 (-0.30%) | 20.26 | 19.90 | 156,800 |
| PBBI | 11.20▼ | -0.20 (-1.75%) | 11.50 | 11.20 | 29,800 |
| PANW | 199.27▼ | -15.34 (-7.15%) | 219.80 | 196.41 | 4,971,900 |
| NHC | 82.19▼ | -0.42 (-0.51%) | 82.89 | 82.10 | 65,400 |
| NH | 0.56▼ | -0.019 (-3.28%) | 0.62 | 0.56 | 80,600 |
| MUX | 1.75▼ | -0.10 (-5.41%) | 1.88 | 1.74 | 3,830,600 |
| MOGO | 2.46▼ | -0.64 (-20.65%) | 3.02 | 2.18 | 43,585 |
| MFV | 5.67▼ | -0.13 (-2.24%) | 5.84 | 5.67 | 13,400 |
| MFSF | 31.52▼ | -0.48 (-1.50%) | 32.25 | 31.35 | 9,500 |
| LTRX | 3.42▼ | -0.03 (-0.87%) | 3.46 | 3.38 | 41,700 |
| IDSY | 5.57▼ | -0.10 (-1.76%) | 5.87 | 5.57 | 18,500 |
| HXL | 79.80▼ | -0.69 (-0.86%) | 80.66 | 77.03 | 661,400 |
| HIFS | 191.22▼ | -0.38 (-0.20%) | 193.80 | 191.22 | 4,100 |
| GSL | 6.75▼ | -0.08 (-1.17%) | 7.12 | 6.61 | 9,200 |
| GFI | 5.39▼ | -0.05 (-0.92%) | 5.57 | 5.13 | 7,899,900 |
| DVD | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 11,400 |
| DRNA | 14.37▼ | -0.22 (-1.51%) | 15.03 | 14.20 | 457,100 |
| DHY | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.49 | 321,400 |
| CXE | 5.27▼ | -0.11 (-2.04%) | 5.64 | 5.24 | 245,200 |
| CPSS | 3.56▼ | -0.04 (-1.11%) | 3.61 | 3.53 | 39,300 |
| CIK | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.10 | 171,700 |
| BTI | 36.73▼ | -0.26 (-0.70%) | 37.16 | 36.65 | 1,224,700 |
| BL | 50.01▼ | -0.59 (-1.17%) | 51.15 | 49.92 | 866,600 |
| BIS | 18.16▼ | -0.87 (-4.57%) | 18.82 | 18.15 | 36,100 |
| ARTW | 2.10▼ | -0.07 (-3.23%) | 2.10 | 2.10 | 1,100 |
| ARD | 16.83▼ | -0.10 (-0.59%) | 17.14 | 16.69 | 172,800 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |