Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 9.57 -0.48 (-4.78%) 10.20 9.37 290,013
ZNGA 6.16 -0.055 (-0.88%) 6.26 6.12 8,841,585
ZHOK 60.5333 -0.6967 (-1.14%) 60.556 60.5333 248
ZDGE 1.55 -0.197 (-11.28%) 1.75 1.55 3,426
YYY 17.68 -0.01 (-0.06%) 17.70 17.6584 55,943
WTT 1.36 -0.06 (-4.23%) 1.3769 1.36 1,337
WHLR 1.85 -0.03 (-1.60%) 1.94 1.84 11,693
WHG 29.44 -0.52 (-1.74%) 29.96 29.07 48,345
WEX 197.37 -2.60 (-1.30%) 199.75 197.00 144,561
WCN 90.39 -0.72 (-0.79%) 91.40 90.33 536,342
VIAV 14.67 -0.26 (-1.74%) 15.03 14.67 1,365,995
VERY 13.06 -6.29 (-32.51%) 13.98 11.75 10,270
URA 10.83 -0.24 (-2.17%) 11.06 10.83 80,500
UBFO 10.32 -0.02 (-0.19%) 10.36 10.30 35,549
TURN 2.12 -0.025 (-1.17%) 2.1398 2.118 27,054
TTWO 120.06 -3.67 (-2.97%) 122.99 119.23 1,584,796
TTEK 86.35 -0.57 (-0.66%) 86.965 86.0739 245,228
TRWH 23.60 -0.28 (-1.17%) 24.38 23.53 205,565
TRS 30.58 -0.39 (-1.26%) 31.03 30.46 275,111
TREE 337.41 -13.43 (-3.83%) 349.71 337.02 103,581
TOCA 0.6205 -0.0185 (-2.90%) 0.652 0.61 403,602
THM 0.513 -0.0265 (-4.91%) 0.535 0.513 88,652
TEL 91.56 -0.59 (-0.64%) 92.07 91.105 2,139,768
TDS 24.31 -0.29 (-1.18%) 24.88 24.23 671,052
TBIO 8.68 -1.31 (-13.11%) 10.00 8.585 367,369
T 38.04 -0.16 (-0.42%) 38.43 38.03 18,583,305
SXT 63.43 -0.75 (-1.17%) 64.05 63.35 110,429
SUM 22.89 -0.14 (-0.61%) 23.22 22.72 935,580
STSA 13.48 -0.44 (-3.16%) 14.59 13.23 132,378
STPZ 52.33 -0.02 (-0.04%) 52.3723 52.33 16,055
SRS 18.98 -0.06 (-0.32%) 19.09 18.9117 8,614
SPR 83.88 -0.41 (-0.49%) 84.59 83.88 366,110
SPLP 12.10 -0.26 (-2.10%) 12.53 12.0624 21,653
SO 61.44 -0.70 (-1.13%) 62.27 61.315 4,074,144
SNY 45.30 -0.73 (-1.59%) 45.85 45.23 2,006,781
SNAP 14.23 -0.51 (-3.46%) 14.885 14.21 20,026,253
SMG 100.95 -1.38 (-1.35%) 102.54 100.8074 223,175
SMED 4.27 -0.05 (-1.16%) 4.34 4.14 19,694
SLGN 30.49 -0.14 (-0.46%) 30.675 30.43 251,874
SJM 106.53 -0.77 (-0.72%) 107.57 106.36 483,878
SGH 29.30 -0.41 (-1.38%) 30.12 29.27 84,531
SES 5.93 -0.37 (-5.87%) 6.28 5.75 159,687
SEDG 82.84 -1.09 (-1.30%) 85.00 82.05 924,577
SANW 2.175 -0.135 (-5.84%) 2.3518 2.01 43,122
SA 12.48 -0.21 (-1.65%) 12.8233 12.44 295,911
RYZZ 22.8419 -0.2245 (-0.97%) 22.8419 22.8419 390
ROAM 22.52 -0.11 (-0.49%) 22.6382 22.52 6,945
RING 21.95 -0.09 (-0.41%) 22.20 21.93 146,476
RGCO 28.50 -0.83 (-2.83%) 29.42 28.50 7,883
RDHL 6.29 -0.29 (-4.41%) 6.50 6.12 314,668
RCS 9.16 -0.18 (-1.93%) 9.34 9.16 220,997
PZN 8.41 -0.29 (-3.33%) 8.71 8.36 31,684
PYN 9.71 -0.23 (-2.31%) 9.96 9.71 5,929
PVI 24.905 -0.015 (-0.06%) 24.93 24.88 404
PSX 111.96 -1.60 (-1.41%) 113.28 111.85 1,445,272
PRPH 1.87 -0.21 (-10.10%) 1.9928 1.87 3,273
POWI 90.38 -1.47 (-1.60%) 91.98 90.38 55,179
PLUG 3.00 -0.15 (-4.76%) 3.32 2.93 15,294,057
PFD 15.42 -0.325 (-2.06%) 15.8616 15.42 16,404
PFBI 17.38 -0.39 (-2.19%) 18.12 17.28 29,399
PEK 39.75 -0.38 (-0.95%) 40.00 39.75 3,877
PED 1.40 -0.13 (-8.50%) 1.50 1.40 15,550
PCN 18.78 -0.31 (-1.62%) 19.02 18.7473 208,325
PBF 29.83 -1.14 (-3.68%) 30.97 29.71 1,803,858
PACK 5.96 -0.18 (-2.93%) 6.10 5.7709 44,965
ORTX 11.22 -0.75 (-6.27%) 12.08 11.06 241,853
ORIT 12.30 -6.30 (-33.87%) 12.60 12.20 5,330
ORA 75.56 -1.17 (-1.52%) 76.39 75.315 128,721
OII 13.36 -0.33 (-2.41%) 13.68 13.28 905,147
OBLN 1.77 -0.01 (-0.56%) 1.77 1.75 117,663
OAC 9.81 -0.09 (-0.91%) 9.92 9.81 40,837
NXP 16.17 -0.06 (-0.37%) 16.33 16.16 21,098
NXC 15.52 -0.44 (-2.76%) 16.80 15.51 24,130
NS 28.16 -0.13 (-0.46%) 28.38 27.93 1,341,081
NNVC 2.21 -0.11 (-4.74%) 2.2801 2.20 8,594
NL 4.09 -0.05 (-1.21%) 4.20 4.09 6,195
NICK 8.86 -0.14 (-1.56%) 9.14 8.85 511
NHLD 2.635 -0.095 (-3.48%) 2.635 2.635 253
NEXT 6.19 -0.21 (-3.28%) 6.401 6.10 37,950
NEW 8.96 -0.27 (-2.93%) 9.355 8.89 163,582
MZA 13.765 -0.105 (-0.76%) 13.844 13.71 18,343
MX 11.53 -0.21 (-1.79%) 11.80 11.36 168,980
MOSC 10.20 -0.07 (-0.68%) 10.27 10.20 257,345
MORN 153.43 -1.04 (-0.67%) 154.49 152.79 62,356
MNRL 18.13 -1.57 (-7.97%) 18.84 17.91 808,102
MMAC 31.15 -0.51 (-1.61%) 31.75 31.15 7,546
MLCO 21.14 -0.24 (-1.12%) 21.38 21.12 779,960
MHF 7.55 -0.04 (-0.53%) 7.61 7.54 39,107
MGF 4.55 -0.04 (-0.87%) 4.60 4.55 94,249
MDB 131.01 -0.16 (-0.12%) 134.15 130.3862 1,597,766
MCFT 15.50 -0.54 (-3.37%) 16.21 15.06 204,941
MCC 2.17 -0.08 (-3.56%) 2.27 2.1608 181,023
LUV 55.47 -0.47 (-0.84%) 55.94 55.4101 2,511,551
LTL 39.8973 -0.5427 (-1.34%) 40.23 39.8973 302
LSCC 18.97 -0.12 (-0.63%) 19.19 18.74 724,316
LQDT 6.58 -0.13 (-1.94%) 6.655 6.34 85,210
LNT 52.88 -0.23 (-0.43%) 53.29 52.78 1,670,170
LGND 105.79 -2.21 (-2.05%) 109.02 105.69 266,678
LEJU 1.799 -0.021 (-1.15%) 1.85 1.7727 118,281
LEGH 15.31 -0.68 (-4.25%) 16.0825 15.26 27,181