Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 9.57▼ | -0.48 (-4.78%) | 10.20 | 9.37 | 290,013 |
| ZNGA | 6.16▼ | -0.055 (-0.88%) | 6.26 | 6.12 | 8,841,585 |
| ZHOK | 60.5333▼ | -0.6967 (-1.14%) | 60.556 | 60.5333 | 248 |
| ZDGE | 1.55▼ | -0.197 (-11.28%) | 1.75 | 1.55 | 3,426 |
| YYY | 17.68▼ | -0.01 (-0.06%) | 17.70 | 17.6584 | 55,943 |
| WTT | 1.36▼ | -0.06 (-4.23%) | 1.3769 | 1.36 | 1,337 |
| WHLR | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.84 | 11,693 |
| WHG | 29.44▼ | -0.52 (-1.74%) | 29.96 | 29.07 | 48,345 |
| WEX | 197.37▼ | -2.60 (-1.30%) | 199.75 | 197.00 | 144,561 |
| WCN | 90.39▼ | -0.72 (-0.79%) | 91.40 | 90.33 | 536,342 |
| VIAV | 14.67▼ | -0.26 (-1.74%) | 15.03 | 14.67 | 1,365,995 |
| VERY | 13.06▼ | -6.29 (-32.51%) | 13.98 | 11.75 | 10,270 |
| URA | 10.83▼ | -0.24 (-2.17%) | 11.06 | 10.83 | 80,500 |
| UBFO | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.30 | 35,549 |
| TURN | 2.12▼ | -0.025 (-1.17%) | 2.1398 | 2.118 | 27,054 |
| TTWO | 120.06▼ | -3.67 (-2.97%) | 122.99 | 119.23 | 1,584,796 |
| TTEK | 86.35▼ | -0.57 (-0.66%) | 86.965 | 86.0739 | 245,228 |
| TRWH | 23.60▼ | -0.28 (-1.17%) | 24.38 | 23.53 | 205,565 |
| TRS | 30.58▼ | -0.39 (-1.26%) | 31.03 | 30.46 | 275,111 |
| TREE | 337.41▼ | -13.43 (-3.83%) | 349.71 | 337.02 | 103,581 |
| TOCA | 0.6205▼ | -0.0185 (-2.90%) | 0.652 | 0.61 | 403,602 |
| THM | 0.513▼ | -0.0265 (-4.91%) | 0.535 | 0.513 | 88,652 |
| TEL | 91.56▼ | -0.59 (-0.64%) | 92.07 | 91.105 | 2,139,768 |
| TDS | 24.31▼ | -0.29 (-1.18%) | 24.88 | 24.23 | 671,052 |
| TBIO | 8.68▼ | -1.31 (-13.11%) | 10.00 | 8.585 | 367,369 |
| T | 38.04▼ | -0.16 (-0.42%) | 38.43 | 38.03 | 18,583,305 |
| SXT | 63.43▼ | -0.75 (-1.17%) | 64.05 | 63.35 | 110,429 |
| SUM | 22.89▼ | -0.14 (-0.61%) | 23.22 | 22.72 | 935,580 |
| STSA | 13.48▼ | -0.44 (-3.16%) | 14.59 | 13.23 | 132,378 |
| STPZ | 52.33▼ | -0.02 (-0.04%) | 52.3723 | 52.33 | 16,055 |
| SRS | 18.98▼ | -0.06 (-0.32%) | 19.09 | 18.9117 | 8,614 |
| SPR | 83.88▼ | -0.41 (-0.49%) | 84.59 | 83.88 | 366,110 |
| SPLP | 12.10▼ | -0.26 (-2.10%) | 12.53 | 12.0624 | 21,653 |
| SO | 61.44▼ | -0.70 (-1.13%) | 62.27 | 61.315 | 4,074,144 |
| SNY | 45.30▼ | -0.73 (-1.59%) | 45.85 | 45.23 | 2,006,781 |
| SNAP | 14.23▼ | -0.51 (-3.46%) | 14.885 | 14.21 | 20,026,253 |
| SMG | 100.95▼ | -1.38 (-1.35%) | 102.54 | 100.8074 | 223,175 |
| SMED | 4.27▼ | -0.05 (-1.16%) | 4.34 | 4.14 | 19,694 |
| SLGN | 30.49▼ | -0.14 (-0.46%) | 30.675 | 30.43 | 251,874 |
| SJM | 106.53▼ | -0.77 (-0.72%) | 107.57 | 106.36 | 483,878 |
| SGH | 29.30▼ | -0.41 (-1.38%) | 30.12 | 29.27 | 84,531 |
| SES | 5.93▼ | -0.37 (-5.87%) | 6.28 | 5.75 | 159,687 |
| SEDG | 82.84▼ | -1.09 (-1.30%) | 85.00 | 82.05 | 924,577 |
| SANW | 2.175▼ | -0.135 (-5.84%) | 2.3518 | 2.01 | 43,122 |
| SA | 12.48▼ | -0.21 (-1.65%) | 12.8233 | 12.44 | 295,911 |
| RYZZ | 22.8419▼ | -0.2245 (-0.97%) | 22.8419 | 22.8419 | 390 |
| ROAM | 22.52▼ | -0.11 (-0.49%) | 22.6382 | 22.52 | 6,945 |
| RING | 21.95▼ | -0.09 (-0.41%) | 22.20 | 21.93 | 146,476 |
| RGCO | 28.50▼ | -0.83 (-2.83%) | 29.42 | 28.50 | 7,883 |
| RDHL | 6.29▼ | -0.29 (-4.41%) | 6.50 | 6.12 | 314,668 |
| RCS | 9.16▼ | -0.18 (-1.93%) | 9.34 | 9.16 | 220,997 |
| PZN | 8.41▼ | -0.29 (-3.33%) | 8.71 | 8.36 | 31,684 |
| PYN | 9.71▼ | -0.23 (-2.31%) | 9.96 | 9.71 | 5,929 |
| PVI | 24.905▼ | -0.015 (-0.06%) | 24.93 | 24.88 | 404 |
| PSX | 111.96▼ | -1.60 (-1.41%) | 113.28 | 111.85 | 1,445,272 |
| PRPH | 1.87▼ | -0.21 (-10.10%) | 1.9928 | 1.87 | 3,273 |
| POWI | 90.38▼ | -1.47 (-1.60%) | 91.98 | 90.38 | 55,179 |
| PLUG | 3.00▼ | -0.15 (-4.76%) | 3.32 | 2.93 | 15,294,057 |
| PFD | 15.42▼ | -0.325 (-2.06%) | 15.8616 | 15.42 | 16,404 |
| PFBI | 17.38▼ | -0.39 (-2.19%) | 18.12 | 17.28 | 29,399 |
| PEK | 39.75▼ | -0.38 (-0.95%) | 40.00 | 39.75 | 3,877 |
| PED | 1.40▼ | -0.13 (-8.50%) | 1.50 | 1.40 | 15,550 |
| PCN | 18.78▼ | -0.31 (-1.62%) | 19.02 | 18.7473 | 208,325 |
| PBF | 29.83▼ | -1.14 (-3.68%) | 30.97 | 29.71 | 1,803,858 |
| PACK | 5.96▼ | -0.18 (-2.93%) | 6.10 | 5.7709 | 44,965 |
| ORTX | 11.22▼ | -0.75 (-6.27%) | 12.08 | 11.06 | 241,853 |
| ORIT | 12.30▼ | -6.30 (-33.87%) | 12.60 | 12.20 | 5,330 |
| ORA | 75.56▼ | -1.17 (-1.52%) | 76.39 | 75.315 | 128,721 |
| OII | 13.36▼ | -0.33 (-2.41%) | 13.68 | 13.28 | 905,147 |
| OBLN | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.75 | 117,663 |
| OAC | 9.81▼ | -0.09 (-0.91%) | 9.92 | 9.81 | 40,837 |
| NXP | 16.17▼ | -0.06 (-0.37%) | 16.33 | 16.16 | 21,098 |
| NXC | 15.52▼ | -0.44 (-2.76%) | 16.80 | 15.51 | 24,130 |
| NS | 28.16▼ | -0.13 (-0.46%) | 28.38 | 27.93 | 1,341,081 |
| NNVC | 2.21▼ | -0.11 (-4.74%) | 2.2801 | 2.20 | 8,594 |
| NL | 4.09▼ | -0.05 (-1.21%) | 4.20 | 4.09 | 6,195 |
| NICK | 8.86▼ | -0.14 (-1.56%) | 9.14 | 8.85 | 511 |
| NHLD | 2.635▼ | -0.095 (-3.48%) | 2.635 | 2.635 | 253 |
| NEXT | 6.19▼ | -0.21 (-3.28%) | 6.401 | 6.10 | 37,950 |
| NEW | 8.96▼ | -0.27 (-2.93%) | 9.355 | 8.89 | 163,582 |
| MZA | 13.765▼ | -0.105 (-0.76%) | 13.844 | 13.71 | 18,343 |
| MX | 11.53▼ | -0.21 (-1.79%) | 11.80 | 11.36 | 168,980 |
| MOSC | 10.20▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 257,345 |
| MORN | 153.43▼ | -1.04 (-0.67%) | 154.49 | 152.79 | 62,356 |
| MNRL | 18.13▼ | -1.57 (-7.97%) | 18.84 | 17.91 | 808,102 |
| MMAC | 31.15▼ | -0.51 (-1.61%) | 31.75 | 31.15 | 7,546 |
| MLCO | 21.14▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 779,960 |
| MHF | 7.55▼ | -0.04 (-0.53%) | 7.61 | 7.54 | 39,107 |
| MGF | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 94,249 |
| MDB | 131.01▼ | -0.16 (-0.12%) | 134.15 | 130.3862 | 1,597,766 |
| MCFT | 15.50▼ | -0.54 (-3.37%) | 16.21 | 15.06 | 204,941 |
| MCC | 2.17▼ | -0.08 (-3.56%) | 2.27 | 2.1608 | 181,023 |
| LUV | 55.47▼ | -0.47 (-0.84%) | 55.94 | 55.4101 | 2,511,551 |
| LTL | 39.8973▼ | -0.5427 (-1.34%) | 40.23 | 39.8973 | 302 |
| LSCC | 18.97▼ | -0.12 (-0.63%) | 19.19 | 18.74 | 724,316 |
| LQDT | 6.58▼ | -0.13 (-1.94%) | 6.655 | 6.34 | 85,210 |
| LNT | 52.88▼ | -0.23 (-0.43%) | 53.29 | 52.78 | 1,670,170 |
| LGND | 105.79▼ | -2.21 (-2.05%) | 109.02 | 105.69 | 266,678 |
| LEJU | 1.799▼ | -0.021 (-1.15%) | 1.85 | 1.7727 | 118,281 |
| LEGH | 15.31▼ | -0.68 (-4.25%) | 16.0825 | 15.26 | 27,181 |