Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
EVHY 52.86 -0.3868 (-0.73%) 52.86 52.86 233
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
SPCX 23.16 -0.065 (-0.28%) 23.18 23.16 470
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
TAGG 42.2593 -0.0884 (-0.21%) 42.30 42.25 655
PBHC 12.38 -0.62 (-4.77%) 12.59 12.38 680
SLNG 4.2097 -0.0803 (-1.87%) 4.2097 4.16 937
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
MXC 9.9765 -0.2035 (-2.00%) 10.22 9.86 1,393
OSI 10.60 -0.11 (-1.03%) 10.62 10.60 1,431
GBNY 10.01 -0.4899 (-4.67%) 10.01 9.77 1,673
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
PPIH 7.90 -0.15 (-1.86%) 8.10 7.90 2,378
LRFC 22.49 -0.21 (-0.93%) 22.70 22.49 2,991
SNAL 0.99 -0.02 (-1.98%) 1.0468 0.99 3,236
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
YHGJ 1.59 -0.08 (-4.79%) 1.59 1.59 3,457
GDEV 2.28 -0.02 (-0.87%) 2.30 2.28 3,458
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
PBE 64.7156 -0.4197 (-0.64%) 65.2001 64.7156 3,967
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
SRBK 9.44 -0.05 (-0.53%) 9.50 9.44 6,613
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
JYD 0.96 -0.025 (-2.54%) 1.0001 0.9599 7,425
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
MWG 0.3098 -0.0127 (-3.94%) 0.3225 0.305 8,723
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
AONC 5.49 -0.41 (-6.95%) 5.87 5.02 9,178
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
AKO.B 14.90 -0.27 (-1.78%) 15.36 14.89 9,900
ECDA 0.94 -0.02 (-2.08%) 0.991 0.93 10,484
ACNT 10.19 -0.32 (-3.04%) 10.50 10.0229 10,496
FSI 1.88 -0.02 (-1.05%) 1.9079 1.88 11,562
UTEN 44.05 -0.0452 (-0.10%) 44.1131 43.9801 11,775
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
FONR 21.36 -0.43 (-1.97%) 21.71 21.3579 13,902
GTIM 2.47 -0.09 (-3.52%) 2.59 2.47 14,698
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
BOF 1.875 -0.165 (-8.09%) 2.11 1.82 15,326
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
HQI 12.95 -0.12 (-0.92%) 13.11 12.7601 16,224
PGHY 19.72 -0.0465 (-0.24%) 19.84 19.70 18,700
SNCR 8.35 -0.13 (-1.53%) 8.7502 8.30 18,869
OCC 2.83 -0.045 (-1.57%) 2.85 2.60 19,135
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
MHN 10.59 +0.00 (+0.00%) 10.60 10.57 20,400
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
BEST 2.20 -0.10 (-4.35%) 2.33 2.07 25,276
KUKE 1.80 -0.20 (-10.00%) 2.0101 1.80 26,188
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
AMPG 1.85 -0.15 (-7.50%) 2.0869 1.85 30,125
LKCO 0.6395 -0.0143 (-2.19%) 0.6713 0.631 34,263
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
SHIM 5.76 -1.04 (-15.29%) 6.41 5.5401 38,735
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100
AGAE 1.01 -0.06 (-5.61%) 1.15 1.01 40,746
GNOM 11.38 -0.05 (-0.44%) 11.48 11.345 41,957
DXYN 0.5671 -0.0279 (-4.69%) 0.59 0.5241 42,234
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
SHFS 0.965 -0.025 (-2.53%) 0.9949 0.95 51,296
SRTS 3.80 -0.12 (-3.06%) 3.93 3.80 53,111
ETX 17.84 -0.21 (-1.16%) 18.0899 17.84 53,454
GMFI 11.00 -0.855 (-7.21%) 11.50 11.00 55,287
PROP 8.77 -0.73 (-7.68%) 9.504 8.60 58,726
NREF 14.36 -0.10 (-0.69%) 14.7372 14.04 59,229
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
ITI 4.94 -0.05 (-1.00%) 5.04 4.9101 67,002
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
AEHL 1.55 -0.148 (-8.72%) 1.7001 1.47 71,618
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
PMO 10.16 -0.14 (-1.36%) 10.29 10.16 75,600
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944