Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
EVHY | 52.86▼ | -0.3868 (-0.73%) | 52.86 | 52.86 | 233 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
SPCX | 23.16▼ | -0.065 (-0.28%) | 23.18 | 23.16 | 470 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
PBHC | 12.38▼ | -0.62 (-4.77%) | 12.59 | 12.38 | 680 |
SLNG | 4.2097▼ | -0.0803 (-1.87%) | 4.2097 | 4.16 | 937 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
MXC | 9.9765▼ | -0.2035 (-2.00%) | 10.22 | 9.86 | 1,393 |
OSI | 10.60▼ | -0.11 (-1.03%) | 10.62 | 10.60 | 1,431 |
GBNY | 10.01▼ | -0.4899 (-4.67%) | 10.01 | 9.77 | 1,673 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
PPIH | 7.90▼ | -0.15 (-1.86%) | 8.10 | 7.90 | 2,378 |
LRFC | 22.49▼ | -0.21 (-0.93%) | 22.70 | 22.49 | 2,991 |
SNAL | 0.99▼ | -0.02 (-1.98%) | 1.0468 | 0.99 | 3,236 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
YHGJ | 1.59▼ | -0.08 (-4.79%) | 1.59 | 1.59 | 3,457 |
GDEV | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 3,458 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
PBE | 64.7156▼ | -0.4197 (-0.64%) | 65.2001 | 64.7156 | 3,967 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
SRBK | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.44 | 6,613 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
JYD | 0.96▼ | -0.025 (-2.54%) | 1.0001 | 0.9599 | 7,425 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
MWG | 0.3098▼ | -0.0127 (-3.94%) | 0.3225 | 0.305 | 8,723 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
AONC | 5.49▼ | -0.41 (-6.95%) | 5.87 | 5.02 | 9,178 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
AKO.B | 14.90▼ | -0.27 (-1.78%) | 15.36 | 14.89 | 9,900 |
ECDA | 0.94▼ | -0.02 (-2.08%) | 0.991 | 0.93 | 10,484 |
ACNT | 10.19▼ | -0.32 (-3.04%) | 10.50 | 10.0229 | 10,496 |
FSI | 1.88▼ | -0.02 (-1.05%) | 1.9079 | 1.88 | 11,562 |
UTEN | 44.05▼ | -0.0452 (-0.10%) | 44.1131 | 43.9801 | 11,775 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
FONR | 21.36▼ | -0.43 (-1.97%) | 21.71 | 21.3579 | 13,902 |
GTIM | 2.47▼ | -0.09 (-3.52%) | 2.59 | 2.47 | 14,698 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
BOF | 1.875▼ | -0.165 (-8.09%) | 2.11 | 1.82 | 15,326 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
HQI | 12.95▼ | -0.12 (-0.92%) | 13.11 | 12.7601 | 16,224 |
PGHY | 19.72▼ | -0.0465 (-0.24%) | 19.84 | 19.70 | 18,700 |
SNCR | 8.35▼ | -0.13 (-1.53%) | 8.7502 | 8.30 | 18,869 |
OCC | 2.83▼ | -0.045 (-1.57%) | 2.85 | 2.60 | 19,135 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
MHN | 10.59 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,400 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
BEST | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.07 | 25,276 |
KUKE | 1.80▼ | -0.20 (-10.00%) | 2.0101 | 1.80 | 26,188 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
AMPG | 1.85▼ | -0.15 (-7.50%) | 2.0869 | 1.85 | 30,125 |
LKCO | 0.6395▼ | -0.0143 (-2.19%) | 0.6713 | 0.631 | 34,263 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
PFLD | 21.15▼ | -0.04 (-0.19%) | 21.31 | 21.12 | 36,800 |
RIGS | 22.88▼ | -0.025 (-0.11%) | 22.96 | 22.86 | 38,600 |
SHIM | 5.76▼ | -1.04 (-15.29%) | 6.41 | 5.5401 | 38,735 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
AGAE | 1.01▼ | -0.06 (-5.61%) | 1.15 | 1.01 | 40,746 |
GNOM | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.345 | 41,957 |
DXYN | 0.5671▼ | -0.0279 (-4.69%) | 0.59 | 0.5241 | 42,234 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
SHFS | 0.965▼ | -0.025 (-2.53%) | 0.9949 | 0.95 | 51,296 |
SRTS | 3.80▼ | -0.12 (-3.06%) | 3.93 | 3.80 | 53,111 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
GMFI | 11.00▼ | -0.855 (-7.21%) | 11.50 | 11.00 | 55,287 |
PROP | 8.77▼ | -0.73 (-7.68%) | 9.504 | 8.60 | 58,726 |
NREF | 14.36▼ | -0.10 (-0.69%) | 14.7372 | 14.04 | 59,229 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
AEHL | 1.55▼ | -0.148 (-8.72%) | 1.7001 | 1.47 | 71,618 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
PMO | 10.16▼ | -0.14 (-1.36%) | 10.29 | 10.16 | 75,600 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |