Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
GGO 15.08 -0.4199 (-2.71%) 15.08 15.08 239
ZHOK 60.5333 -0.6967 (-1.14%) 60.556 60.5333 248
NHLD 2.635 -0.095 (-3.48%) 2.635 2.635 253
LTL 39.8973 -0.5427 (-1.34%) 40.23 39.8973 302
BWL.A 15.27 -0.51 (-3.23%) 15.27 15.27 314
RYZZ 22.8419 -0.2245 (-0.97%) 22.8419 22.8419 390
PVI 24.905 -0.015 (-0.06%) 24.93 24.88 404
NICK 8.86 -0.14 (-1.56%) 9.14 8.85 511
CCX 10.20 -0.02 (-0.20%) 10.2504 10.20 986
IBDU 25.406 -0.024 (-0.09%) 25.44 25.40 1,170
CEY 22.955 -0.055 (-0.24%) 23.0257 22.955 1,294
WTT 1.36 -0.06 (-4.23%) 1.3769 1.36 1,337
CIX 14.52 -0.18 (-1.22%) 15.07 14.28 1,343
EMDV 57.4796 -0.2974 (-0.51%) 57.6558 57.4796 1,501
DVYA 43.38 -0.30 (-0.69%) 43.49 43.38 1,571
FFIU 25.54 -0.015 (-0.06%) 25.59 25.54 1,701
CHIH 16.82 -0.43 (-2.49%) 16.99 16.82 1,838
EVY 13.22 -0.15 (-1.12%) 13.32 13.22 1,960
CHMG 43.69 -0.32 (-0.73%) 43.98 43.6205 2,373
DJCO 274.60 -4.40 (-1.58%) 279.12 274.60 2,657
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
PRPH 1.87 -0.21 (-10.10%) 1.9928 1.87 3,273
ZDGE 1.55 -0.197 (-11.28%) 1.75 1.55 3,426
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
EFNL 36.87 -0.08 (-0.22%) 36.93 36.85 3,625
PEK 39.75 -0.38 (-0.95%) 40.00 39.75 3,877
BHV 16.36 -0.6332 (-3.73%) 16.80 16.23 3,959
FNLC 28.00 -0.28 (-0.99%) 28.38 28.00 4,237
KURE 22.121 -0.5662 (-2.50%) 22.1794 22.0929 4,405
AGGP 19.6556 -0.0444 (-0.23%) 19.67 19.65 5,129
ORIT 12.30 -6.30 (-33.87%) 12.60 12.20 5,330
DBMF 27.36 -0.06 (-0.22%) 27.42 27.36 5,589
PYN 9.71 -0.23 (-2.31%) 9.96 9.71 5,929
IBDT 27.67 -0.04 (-0.14%) 27.74 27.67 5,941
NL 4.09 -0.05 (-1.21%) 4.20 4.09 6,195
GRIF 38.50 -0.80 (-2.04%) 39.55 38.4733 6,223
ROAM 22.52 -0.11 (-0.49%) 22.6382 22.52 6,945
MMAC 31.15 -0.51 (-1.61%) 31.75 31.15 7,546
RGCO 28.50 -0.83 (-2.83%) 29.42 28.50 7,883
NNVC 2.21 -0.11 (-4.74%) 2.2801 2.20 8,594
SRS 18.98 -0.06 (-0.32%) 19.09 18.9117 8,614
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
HGSH 0.7344 -0.0866 (-10.55%) 0.7344 0.71 9,304
VERY 13.06 -6.29 (-32.51%) 13.98 11.75 10,270
CZNC 25.61 -0.40 (-1.54%) 26.1343 25.54 11,149
BFC 67.52 -0.77 (-1.13%) 68.25 66.66 11,523
WHLR 1.85 -0.03 (-1.60%) 1.94 1.84 11,693
ACNB 34.71 -0.12 (-0.34%) 35.25 34.68 12,131
HBCP 38.47 -0.27 (-0.70%) 38.80 38.47 12,139
CET 31.96 -0.07 (-0.22%) 32.28 31.96 12,685
FDHY 52.855 -0.045 (-0.09%) 52.88 52.74 14,286
PED 1.40 -0.13 (-8.50%) 1.50 1.40 15,550
STPZ 52.33 -0.02 (-0.04%) 52.3723 52.33 16,055
APOP 2.46 -0.19 (-7.17%) 2.63 2.46 16,059
PFD 15.42 -0.325 (-2.06%) 15.8616 15.42 16,404
FMBH 34.70 -0.26 (-0.74%) 34.98 34.61 17,608
MZA 13.765 -0.105 (-0.76%) 13.844 13.71 18,343
ISTR 24.30 -1.31 (-5.12%) 25.5521 24.30 19,296
SMED 4.27 -0.05 (-1.16%) 4.34 4.14 19,694
NXP 16.17 -0.06 (-0.37%) 16.33 16.16 21,098
SPLP 12.10 -0.26 (-2.10%) 12.53 12.0624 21,653
FUMB 20.095 -0.0246 (-0.12%) 20.13 20.07 21,744
NXC 15.52 -0.44 (-2.76%) 16.80 15.51 24,130
TURN 2.12 -0.025 (-1.17%) 2.1398 2.118 27,054
LEGH 15.31 -0.68 (-4.25%) 16.0825 15.26 27,181
PFBI 17.38 -0.39 (-2.19%) 18.12 17.28 29,399
PZN 8.41 -0.29 (-3.33%) 8.71 8.36 31,684
BOMN 20.84 -0.26 (-1.23%) 21.32 20.76 33,461
UBFO 10.32 -0.02 (-0.19%) 10.36 10.30 35,549
IBMI 25.52 -0.0296 (-0.12%) 25.55 25.52 36,039
ESXB 8.58 -0.38 (-4.24%) 8.82 8.50 37,243
NEXT 6.19 -0.21 (-3.28%) 6.401 6.10 37,950
MHF 7.55 -0.04 (-0.53%) 7.61 7.54 39,107
OAC 9.81 -0.09 (-0.91%) 9.92 9.81 40,837
SANW 2.175 -0.135 (-5.84%) 2.3518 2.01 43,122
IBDS 25.8801 -0.0199 (-0.08%) 25.93 25.8701 44,141
PACK 5.96 -0.18 (-2.93%) 6.10 5.7709 44,965
IBMJ 25.785 -0.015 (-0.06%) 25.80 25.77 46,284
WHG 29.44 -0.52 (-1.74%) 29.96 29.07 48,345
ITI 5.10 -0.09 (-1.73%) 5.21 5.09 53,648
POWI 90.38 -1.47 (-1.60%) 91.98 90.38 55,179
YYY 17.68 -0.01 (-0.06%) 17.70 17.6584 55,943
FIVG 24.56 -0.10 (-0.41%) 24.73 24.5404 57,588
HOOK 7.34 -0.87 (-10.60%) 8.20 7.22 60,077
FC 35.68 -1.59 (-4.27%) 37.43 35.42 61,510
MORN 153.43 -1.04 (-0.67%) 154.49 152.79 62,356
BWMC 8.64 -1.48 (-14.62%) 10.08 8.42 63,886
JAN 2.7758 -0.1242 (-4.28%) 2.8901 2.6701 65,146
JPI 24.94 -0.03 (-0.12%) 25.10 24.907 67,540
AGLE 7.86 -0.02 (-0.25%) 8.01 7.7499 67,639
HNRG 3.12 -0.13 (-4.00%) 3.27 3.05 71,311
HBIO 2.85 -0.09 (-3.06%) 2.8972 2.785 74,945
DFP 26.17 -0.09 (-0.34%) 26.41 26.10 77,478
URA 10.83 -0.24 (-2.17%) 11.06 10.83 80,500
IRMD 22.42 -0.46 (-2.01%) 22.7475 22.13 81,158
SGH 29.30 -0.41 (-1.38%) 30.12 29.27 84,531
IYZ 29.33 -0.15 (-0.51%) 29.49 29.33 84,619
LQDT 6.58 -0.13 (-1.94%) 6.655 6.34 85,210
THM 0.513 -0.0265 (-4.91%) 0.535 0.513 88,652