Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
HIFS 191.22 -0.38 (-0.20%) 193.80 191.22 4,100
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200
GSL 6.75 -0.08 (-1.17%) 7.12 6.61 9,200
MFSF 31.52 -0.48 (-1.50%) 32.25 31.35 9,500
SSG 23.94 -1.27 (-5.04%) 24.40 23.94 11,000
DVD 2.03 -0.01 (-0.49%) 2.06 2.00 11,400
MFV 5.67 -0.13 (-2.24%) 5.84 5.67 13,400
IDSY 5.57 -0.10 (-1.76%) 5.87 5.57 18,500
PBBI 11.20 -0.20 (-1.75%) 11.50 11.20 29,800
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
LTRX 3.42 -0.03 (-0.87%) 3.46 3.38 41,700
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585
NHC 82.19 -0.42 (-0.51%) 82.89 82.10 65,400
WIW 11.13 -0.06 (-0.54%) 11.21 11.12 72,700
NH 0.56 -0.019 (-3.28%) 0.62 0.56 80,600
ZOM 0.257 -0.006 (-2.28%) 0.279 0.255 118,400
PRIM 19.95 -0.06 (-0.30%) 20.26 19.90 156,800
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
CXE 5.27 -0.11 (-2.04%) 5.64 5.24 245,200
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
DRNA 14.37 -0.22 (-1.51%) 15.03 14.20 457,100
SA 13.31 -0.75 (-5.33%) 14.15 13.26 592,200
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
SCO 17.99 -0.17 (-0.94%) 18.33 17.84 1,277,500
SBS 13.13 -0.02 (-0.15%) 13.32 12.67 1,961,900
MUX 1.75 -0.10 (-5.41%) 1.88 1.74 3,830,600
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
PANW 199.27 -15.34 (-7.15%) 219.80 196.41 4,971,900
GFI 5.39 -0.05 (-0.92%) 5.57 5.13 7,899,900