Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
CFRX 0.32 -0.026 (-7.51%) 0.35 0.32 287,573
AMPE 0.42 -0.0085 (-1.98%) 0.45 0.4152 210,702
AFH 0.51 -0.0218 (-4.10%) 0.5484 0.4968 51,198
ASM 0.53 -0.0402 (-7.05%) 0.56 0.52 211,973
AREC 0.6401 -0.0499 (-7.23%) 0.69 0.627 36,060
AVEO 0.7548 -0.009 (-1.18%) 0.775 0.75 701,060
USAU 0.82 -0.011 (-1.32%) 0.85 0.82 20,698
BGI 0.942 -0.058 (-5.80%) 0.9661 0.9419 2,209
STON 1.11 -0.06 (-5.13%) 1.1407 1.10 63,189
SESN 1.18 -0.02 (-1.67%) 1.20 1.18 1,175,274
STRM 1.20 -0.08 (-6.25%) 1.30 1.20 61,273
QTRH 1.26 -0.03 (-2.33%) 1.285 1.26 205,526
CORV 1.30 -0.86 (-39.81%) 1.71 1.27 14,969,323
MYOS 1.39 -0.09 (-6.08%) 1.451 1.39 4,764
CTHR 1.42 -0.01 (-0.70%) 1.4466 1.41 68,952
NEOS 1.46 -0.09 (-5.81%) 1.59 1.46 228,006
CWBR 1.64 -0.03 (-1.80%) 1.7149 1.64 11,031
CLRO 1.66 -0.10 (-5.68%) 1.66 1.66 11
REXN 1.82 -0.08 (-4.21%) 1.95 1.82 26,695
KBSF 2.10 -0.10 (-4.55%) 2.2999 2.05 17,514
MDJH 2.60 -0.34 (-11.56%) 2.60 2.60 1,000
AVXL 2.65 -0.26 (-8.93%) 3.00 2.625 934,869
ATTO 2.84 -0.02 (-0.70%) 2.87 2.84 6,629
FFHL 2.97 -0.04 (-1.33%) 3.03 2.97 21,981
SYMC 3.04 -21.79 (-87.76%) 3.10 3.02 17,200
DHF 3.03 -0.03 (-0.98%) 3.04 3.02 230,600
HMY 3.12 -0.08 (-2.50%) 3.17 3.10 2,686,148
ITRM 3.28 -0.27 (-7.61%) 4.135 3.18 87,116
IAG 3.48 -0.09 (-2.52%) 3.565 3.48 4,189,482
MIN 3.76 -0.02 (-0.53%) 3.78 3.76 414,825
VIRC 3.88 -0.08 (-2.02%) 4.00 3.88 6,807
ARMP 4.03 -0.11 (-2.66%) 4.1579 4.00 18,050
MAGS 4.02 -0.17 (-4.06%) 4.16 4.0199 57,330
MXC 4.09 -0.08 (-1.92%) 4.48 4.025 18,875
LQDA 4.07 -0.04 (-0.97%) 4.16 4.051 7,246
VVR 4.11 -0.07 (-1.67%) 4.18 4.11 1,399,786
ASRV 4.15 -0.03 (-0.72%) 4.20 4.15 7,824
PBPB 4.32 -0.10 (-2.26%) 4.54 4.2826 278,365
NVAX 4.35 -0.20 (-4.40%) 4.6225 4.33 1,326,653
CETV 4.51 -0.01 (-0.22%) 4.53 4.50 430,968
DRD 4.53 -0.13 (-2.79%) 4.70 4.51 51,968
PACB 5.00 -0.07 (-1.38%) 5.11 4.99 548,086
ICCC 5.16 -0.19 (-3.55%) 5.30 5.06 11,939
CTG 5.36 -0.32 (-5.63%) 5.72 5.36 36,203
AGI 5.39 -0.29 (-5.11%) 5.61 5.39 1,439,450
EQX 5.96 -0.16 (-2.61%) 6.06 5.89 105,754
IDT 6.80 -0.70 (-9.33%) 7.335 6.69 223,701
ZIXI 6.97 -0.14 (-1.97%) 7.17 6.83 593,288
MFM 7.02 -0.01 (-0.14%) 7.05 6.98 172,380
ARCO 7.20 -0.25 (-3.36%) 7.55 7.05 3,390,682
KFFB 7.45 -0.06 (-0.80%) 7.5419 7.40 7,286
PIR 7.66 -0.30 (-3.77%) 8.25 7.5425 150,561
CPAC 9.09 -0.48 (-5.02%) 9.3236 9.00 7,631
GREK 9.58 -0.08 (-0.83%) 9.67 9.57 540,332
HHHH 10.12 -0.04 (-0.39%) 10.15 10.12 3,502
GSB 10.50 -2.69 (-20.39%) 10.88 10.15 525,186
CCH 10.2147 -0.0253 (-0.25%) 10.26 10.2147 625
VTA 10.93 -0.18 (-1.62%) 11.10 10.93 541,121
CDOR 11.04 -0.01 (-0.09%) 11.05 11.04 6,965
NMI 11.23 -0.27 (-2.35%) 11.35 11.10 54,966
KSM 12.01 -0.18 (-1.48%) 12.14 11.965 25,570
YEXT 14.26 -2.34 (-14.10%) 14.39 12.83 8,916,304
REK 12.985 -0.083 (-0.64%) 13.0184 12.985 4,015
ULE 13.48 -0.0756 (-0.56%) 13.52 13.4365 3,398
VLT 14.00 -0.33 (-2.30%) 14.26 13.91 106,226
FMY 13.95 -0.17 (-1.20%) 14.1065 13.95 19,513
NMT 14.06 -0.07 (-0.50%) 14.1548 14.06 14,998
NMZ 14.22 -0.04 (-0.28%) 14.27 14.21 443,266
NYV 14.31 -0.06 (-0.42%) 14.4601 14.28 1,901
BVN 14.73 -0.54 (-3.54%) 15.15 14.70 1,204,516
PASS 14.755 -0.4779 (-3.14%) 14.7625 14.70 1,127
BKK 15.03 -0.02 (-0.13%) 15.05 15.03 41,511
SWCH 15.22 -0.15 (-0.98%) 15.48 15.16 763,279
UEUR 15.3156 -0.2444 (-1.57%) 15.42 15.23 40,476
NBH 15.42 -0.125 (-0.80%) 15.52 15.38 43,649
IIM 15.43 -0.01 (-0.06%) 15.45 15.42 94,712
CYBE 16.23 -0.51 (-3.05%) 16.94 16.23 81,480
LMRK 16.75 -0.25 (-1.47%) 17.05 16.6497 69,564
NUW 16.70 -0.11 (-0.65%) 16.74 16.70 19,889
GOLD 16.89 -0.27 (-1.57%) 17.11 16.82 8,059,816
BPL 17.55 -23.91 (-57.67%) 18.40 17.30 47,593
SVMK 17.47 -0.04 (-0.23%) 17.76 17.42 271,280
LB 17.82 -0.25 (-1.38%) 18.52 17.735 7,232,359
GOF 19.22 -0.15 (-0.77%) 19.45 19.1671 156,020
YXI 19.29 -0.1598 (-0.82%) 19.3198 19.21 4,482
DSL 19.82 -0.14 (-0.70%) 19.97 19.81 341,033
HESM 20.57 -0.05 (-0.24%) 20.75 20.4906 77,300
FGBI 20.78 -0.93 (-4.28%) 21.42 20.51 14,968
DENN 20.685 -0.31 (-1.48%) 21.11 20.60 564,480
IGI 21.18 -0.28 (-1.30%) 21.2732 21.07 15,252
BSCP 21.39 -0.05 (-0.23%) 21.42 21.375 76,133
BSCO 21.41 -0.03 (-0.14%) 21.42 21.38 72,168
BSCM 21.48 -0.01 (-0.05%) 21.48 21.45 249,308
CLDB 21.50 -1.50 (-6.52%) 21.50 21.50 1,647
UNTY 21.76 -0.49 (-2.20%) 22.70 21.76 10,275
SGDM 23.08 -0.52 (-2.20%) 23.405 23.02 18,250
IRDM 23.61 -0.10 (-0.42%) 24.36 23.45 502,475
JPT 24.61 -0.13 (-0.53%) 24.64 24.4787 22,339
FFTI 24.86 -0.035 (-0.14%) 24.92 24.84 66,801
BSAE 25.535 -0.015 (-0.06%) 25.5405 25.4972 365