Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ZOM 0.257 -0.006 (-2.28%) 0.279 0.255 118,400
NH 0.56 -0.019 (-3.28%) 0.62 0.56 80,600
MUX 1.75 -0.10 (-5.41%) 1.88 1.74 3,830,600
DVD 2.03 -0.01 (-0.49%) 2.06 2.00 11,400
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
LTRX 3.42 -0.03 (-0.87%) 3.46 3.38 41,700
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CXE 5.27 -0.11 (-2.04%) 5.64 5.24 245,200
GFI 5.39 -0.05 (-0.92%) 5.57 5.13 7,899,900
IDSY 5.57 -0.10 (-1.76%) 5.87 5.57 18,500
MFV 5.67 -0.13 (-2.24%) 5.84 5.67 13,400
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
GSL 6.75 -0.08 (-1.17%) 7.12 6.61 9,200
WIW 11.13 -0.06 (-0.54%) 11.21 11.12 72,700
PBBI 11.20 -0.20 (-1.75%) 11.50 11.20 29,800
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
SBS 13.13 -0.02 (-0.15%) 13.32 12.67 1,961,900
SA 13.31 -0.75 (-5.33%) 14.15 13.26 592,200
DRNA 14.37 -0.22 (-1.51%) 15.03 14.20 457,100
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
SCO 17.99 -0.17 (-0.94%) 18.33 17.84 1,277,500
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
PRIM 19.95 -0.06 (-0.30%) 20.26 19.90 156,800
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
SSG 23.94 -1.27 (-5.04%) 24.40 23.94 11,000
MFSF 31.52 -0.48 (-1.50%) 32.25 31.35 9,500
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
NHC 82.19 -0.42 (-0.51%) 82.89 82.10 65,400
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
HIFS 191.22 -0.38 (-0.20%) 193.80 191.22 4,100
PANW 199.27 -15.34 (-7.15%) 219.80 196.41 4,971,900