Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
TTNP 0.1903 -0.0217 (-10.24%) 0.21 0.19 9,745,818
SNNA 0.192 -0.0146 (-7.07%) 0.229 0.17 4,672,689
INUV 0.28 -0.0103 (-3.55%) 0.296 0.27 141,847
ZOM 0.3365 -0.0364 (-9.76%) 0.38 0.3283 52,315
ANFI 0.46 -0.0728 (-13.66%) 0.5354 0.46 276,878
TAT 0.4611 -0.0213 (-4.42%) 0.4999 0.4513 12,247
URG 0.585 -0.025 (-4.10%) 0.60 0.5781 159,601
MVIS 0.717 -0.0263 (-3.54%) 0.77 0.7113 413,414
DARE 0.80 -0.009 (-1.11%) 0.829 0.80 83,143
RETO 0.91 -0.17 (-15.74%) 1.07 0.90 5,458
NCTY 0.9261 -0.032 (-3.34%) 0.96 0.923 27,111
SGOC 0.93 -0.07 (-7.00%) 0.93 0.93 5,137
FORD 1.00 -0.03 (-2.91%) 1.02 0.99 10,813
PSV 1.08 -0.1039 (-8.78%) 1.20 1.0701 62,003
SGRP 1.11 -0.01 (-0.89%) 1.12 1.10 34,417
IDSA 1.11 -0.01 (-0.89%) 1.13 1.11 83,650
MTSL 1.1444 -0.0256 (-2.19%) 1.15 1.10 8,632
STRM 1.20 -0.05 (-4.00%) 1.29 1.19 76,893
TENX 1.21 -0.0128 (-1.05%) 1.23 1.1801 4,861
QTRH 1.26 -0.02 (-1.56%) 1.27 1.235 362,981
MYOS 1.39 -0.08 (-5.44%) 1.4368 1.38 5,672
AGE 1.40 -0.15 (-9.68%) 1.57 1.3449 115,154
CTHR 1.41 -0.04 (-2.76%) 1.46 1.39 59,949
NEOS 1.50 +0.00 (+0.00%) 1.5128 1.43 156,312
AMBO 1.5152 -0.1448 (-8.72%) 1.5152 1.5152 322
EQS 1.57 -0.0273 (-1.71%) 1.59 1.57 4,201
FNJN 1.92 -0.04 (-2.04%) 1.98 1.88 28,642
DLNG 2.025 -0.025 (-1.22%) 2.05 2.01 51,005
NOVN 2.25 -0.10 (-4.26%) 2.37 2.22 55,001
DWSN 2.30 -0.06 (-2.54%) 2.36 2.28 54,505
HYRE 2.40 -0.11 (-4.38%) 2.5313 2.34 131,756
RAND 2.64 -0.07 (-2.58%) 2.6988 2.64 867
SUPV 2.79 -0.16 (-5.42%) 2.99 2.79 634,288
VERI 2.90 -0.10 (-3.33%) 3.05 2.88 276,422
PACD 3.00 -0.10 (-3.23%) 3.17 2.935 63,564
ARLO 3.15 -0.11 (-3.37%) 3.26 3.14 326,634
CPST 3.29 -0.28 (-7.84%) 3.54 3.25 186,210
CPSS 3.38 -0.02 (-0.59%) 3.38 3.3379 235
SSNT 3.51 -0.03 (-0.85%) 3.6128 3.51 1,783
RRD 3.86 -0.28 (-6.76%) 4.13 3.84 627,207
ASRV 4.15 -0.02 (-0.48%) 4.17 4.15 6,468
DRD 4.42 -0.14 (-3.07%) 4.5816 4.37 69,892
EDAP 4.63 -0.15 (-3.14%) 4.74 4.58 126,092
ACY 5.00 -0.53 (-9.58%) 5.72 4.9108 16,764
RLGT 5.37 -0.23 (-4.11%) 5.63 5.33 177,076
CXE 5.37 -0.02 (-0.37%) 5.4383 5.37 67,567
PFIN 6.54 -0.16 (-2.39%) 6.88 6.54 2,806
FPH 6.82 -0.13 (-1.87%) 7.00 6.75 198,274
VSLR 6.85 -0.34 (-4.73%) 7.15 6.76 1,278,985
ARCO 7.21 -0.11 (-1.50%) 7.40 7.14 752,006
BBDO 7.67 -0.06 (-0.78%) 7.73 7.65 3,672
NNA 7.88 -0.12 (-1.50%) 8.00 7.80 133,221
GGT 8.10 -0.08 (-0.98%) 8.2103 8.10 116,151
SLM 8.58 -0.09 (-1.04%) 8.675 8.5201 1,851,123
SGMO 9.055 -1.255 (-12.17%) 10.24 9.00 5,066,906
VIVO 9.19 -0.175 (-1.87%) 9.38 9.125 237,699
ETJ 9.24 -0.07 (-0.75%) 9.313 9.23 244,445
SIM 9.31 -0.12 (-1.27%) 9.31 9.31 549
MGNX 9.33 -0.50 (-5.09%) 9.89 9.0764 1,062,398
EEX 9.78 -0.09 (-0.91%) 9.88 9.72 93,351
PIC 9.85 -0.05 (-0.51%) 9.89 9.85 5,100
FPAC 10.20 -0.05 (-0.49%) 10.25 10.20 2,561
SVT 10.2625 -0.2675 (-2.54%) 10.5322 10.0001 4,933
CAMP 10.52 -0.19 (-1.77%) 10.77 10.355 214,785
IHIT 10.53 -0.09 (-0.85%) 10.64 10.52 29,981
ESI 10.80 -0.12 (-1.10%) 10.96 10.79 2,706,696
GLV 10.90 -0.04 (-0.37%) 10.99 10.90 14,392
DNOW 11.03 -0.10 (-0.90%) 11.23 10.99 973,837
SPNE 12.27 -0.64 (-4.96%) 13.09 12.18 67,093
CPHC 12.30 -0.23 (-1.84%) 12.64 12.30 954
FRAN 12.44 -7.39 (-37.27%) 15.01 11.54 1,786,660
MUE 12.64 -0.01 (-0.08%) 12.66 12.63 39,698
CHII 12.7216 -0.0884 (-0.69%) 12.7216 12.7216 266
LC 12.91 -0.11 (-0.84%) 13.13 12.85 526,364
HMG 13.01 -0.49 (-3.63%) 13.25 13.01 1,252
MFGP 13.75 -0.70 (-4.84%) 14.09 13.73 473,448
NJV 13.75 -0.02 (-0.15%) 13.7811 13.65 6,829
ERH 13.78 -0.57 (-3.97%) 14.28 13.73 85,115
APTS 13.94 -0.04 (-0.29%) 14.07 13.91 187,558
BNY 13.97 -0.03 (-0.21%) 14.05 13.97 18,844
HT 14.09 -0.10 (-0.70%) 14.12 13.90 322,417
MYF 14.14 -0.02 (-0.14%) 14.1615 14.13 16,095
BSD 14.17 -0.04 (-0.28%) 14.20 14.17 11,781
NMZ 14.20 -0.07 (-0.49%) 14.30 14.20 377,870
PNF 14.20 -0.09 (-0.63%) 14.34 14.20 14,247
DBI 14.23 -2.77 (-16.29%) 15.45 13.88 16,093,189
BAF 14.27 -0.06 (-0.42%) 14.3986 14.27 14,616
ZUO 14.49 -0.97 (-6.27%) 15.33 14.41 1,885,749
BPMP 14.57 -0.69 (-4.52%) 15.24 14.35 686,570
UAUD 14.62 -0.215 (-1.45%) 14.62 14.61 1,454
IRT 14.74 -0.07 (-0.47%) 14.855 14.6578 303,419
VET 14.76 -0.14 (-0.94%) 14.87 14.68 1,087,665
VCF 14.80 -0.25 (-1.66%) 15.0234 14.80 14,161
EEI 15.05 -0.06 (-0.40%) 15.12 15.036 20,163
CPL 15.57 -0.06 (-0.38%) 15.59 15.45 13,919
GSH 15.91 -0.39 (-2.39%) 16.00 15.77 24,657
BSL 16.13 -0.16 (-0.98%) 16.28 16.11 71,644
CC 16.19 -0.46 (-2.76%) 16.685 15.85 1,839,152
ETB 16.24 -0.02 (-0.12%) 16.38 16.20 57,543
RWT 16.38 -0.04 (-0.24%) 16.495 16.36 665,062