Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.23▼ | -0.30 (-2.06%) | 14.44 | 13.88 | 40,073,800 |
| AEAE | 11.09▼ | -0.10 (-0.89%) | 11.09 | 11.09 | 257 |
| AGRH | 25.87▼ | -0.02 (-0.08%) | 25.88 | 25.87 | 9,000 |
| ALOT | 17.20▼ | -0.67 (-3.75%) | 17.79 | 17.20 | 10,432 |
| AMP | 407.69▼ | -13.69 (-3.25%) | 423.575 | 402.70 | 992,009 |
| ANGH | 1.19▼ | -0.0201 (-1.66%) | 1.21 | 1.15 | 49,815 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| APA | 32.06▼ | -0.41 (-1.26%) | 32.38 | 31.71 | 6,781,874 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| ATIF | 0.9401▼ | -0.0336 (-3.45%) | 1.00 | 0.9401 | 860 |
| BBDC | 9.26▼ | -0.06 (-0.64%) | 9.42 | 9.245 | 620,716 |
| BHRB | 54.11▼ | -0.40 (-0.73%) | 54.99 | 53.77 | 6,471 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| BRTX | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.335 | 89,272 |
| BSVN | 27.54▼ | -0.45 (-1.61%) | 28.00 | 27.47 | 6,001 |
| BWFG | 25.07▼ | -0.26 (-1.03%) | 25.325 | 25.02 | 6,779 |
| CART | 33.42▼ | -2.67 (-7.40%) | 34.715 | 32.77 | 8,989,190 |
| CMCL | 10.13▼ | -0.49 (-4.61%) | 10.55 | 10.06 | 42,109 |
| CNA | 44.19▼ | -0.37 (-0.83%) | 44.79 | 44.12 | 163,810 |
| CNET | 0.95▼ | -0.0438 (-4.41%) | 0.9718 | 0.922 | 13,634 |
| COAL | 23.0716▼ | -0.4374 (-1.86%) | 23.0716 | 22.9401 | 8,165 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| CREV | 14.00▼ | -0.39 (-2.71%) | 14.39 | 13.70 | 2,050 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CUT | 32.1472▼ | -0.1528 (-0.47%) | 32.3299 | 32.04 | 1,182 |
| DMO | 11.48▼ | -0.12 (-1.03%) | 11.69 | 11.47 | 66,478 |
| EDAP | 7.09▼ | -0.06 (-0.84%) | 7.2782 | 7.00 | 18,010 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| EFSC | 39.20▼ | -0.51 (-1.28%) | 40.00 | 39.03 | 285,312 |
| ENG | 1.62▼ | -0.12 (-6.90%) | 1.93 | 1.62 | 7,188 |
| ENLT | 16.575▼ | -0.405 (-2.39%) | 16.97 | 16.31 | 8,945 |
| EPV | 8.07▼ | -0.23 (-2.77%) | 8.215 | 8.045 | 97,358 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| FCCO | 16.20▼ | -0.74 (-4.37%) | 16.95 | 16.05 | 18,098 |
| FTSL | 46.04▼ | -0.24 (-0.52%) | 46.04 | 45.98 | 317,700 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GDTC | 2.15▼ | -0.10 (-4.44%) | 2.15 | 2.1061 | 1,152 |
| GLMD | 0.3614▼ | -0.0027 (-0.74%) | 0.3641 | 0.35 | 66,362 |
| GNFT | 3.4449▼ | -0.2151 (-5.88%) | 3.52 | 3.42 | 2,154 |
| GNTA | 3.63▼ | -0.3167 (-8.02%) | 3.8895 | 3.61 | 679 |
| GNTY | 29.30▼ | -0.36 (-1.21%) | 29.66 | 28.91 | 13,899 |
| GPK | 27.08▼ | -0.31 (-1.13%) | 27.42 | 27.06 | 1,943,468 |
| HNNA | 6.80▼ | -0.2499 (-3.54%) | 6.83 | 6.7509 | 14,343 |
| HQY | 79.87▼ | -1.32 (-1.63%) | 81.56 | 79.82 | 407,844 |
| IHT | 1.36▼ | -0.09 (-6.21%) | 1.51 | 1.35 | 16,078 |
| IYM | 140.67▼ | -1.38 (-0.97%) | 141.43 | 140.42 | 13,028 |
| JBLU | 6.10▼ | -1.41 (-18.77%) | 6.74 | 6.00 | 37,018,575 |
| JFIN | 6.32▼ | -0.07 (-1.10%) | 6.44 | 6.28 | 48,013 |
| LFT | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 27,540 |
| LYTS | 14.52 | +0.00 (+0.00%) | 14.74 | 14.47 | 86,941 |
| MAYS | 43.51▼ | -2.47 (-5.37%) | 43.51 | 43.51 | 106 |
| MCAG | 10.69▼ | -0.11 (-1.02%) | 10.69 | 10.69 | 101 |
| MCVT | 2.50▼ | -0.1246 (-4.75%) | 2.50 | 2.50 | 194 |
| MHH | 8.49▼ | -0.31 (-3.52%) | 8.80 | 8.43 | 9,976 |
| MRM | 5.99▼ | -0.07 (-1.16%) | 6.04 | 5.9279 | 792 |
| MTR | 10.08▼ | -0.28 (-2.70%) | 10.58 | 10.05 | 22,104 |
| NBST | 10.79▼ | -0.05 (-0.46%) | 10.83 | 10.62 | 8,196 |
| NCNC | 0.23▼ | -0.01 (-4.17%) | 0.24 | 0.2201 | 117,682 |
| NUE | 174.64▼ | -16.99 (-8.87%) | 183.95 | 174.40 | 4,855,746 |
| NVDD | 12.38▼ | -0.47 (-3.66%) | 12.75 | 12.36 | 247,207 |
| NVDS | 70.24▼ | -3.29 (-4.47%) | 72.71 | 69.87 | 1,549,800 |
| PHIO | 0.70▼ | -0.1299 (-15.65%) | 0.83 | 0.6551 | 652,202 |
| PLTM | 8.83▼ | -0.14 (-1.56%) | 8.89 | 8.772 | 56,500 |
| PMCB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.13 | 1,645 |
| PMN | 2.05▼ | -0.01 (-0.49%) | 2.18 | 1.99 | 3,167 |
| PPLT | 83.68▼ | -1.12 (-1.32%) | 84.2099 | 83.20 | 254,895 |
| PXS | 4.50▼ | -0.1189 (-2.57%) | 4.60 | 4.40 | 113,390 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| RYAN | 51.07▼ | -0.45 (-0.87%) | 51.925 | 51.02 | 501,454 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| SDEM | 25.364▼ | -0.1899 (-0.74%) | 25.364 | 25.2399 | 5,033 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| SIJ | 9.8176▼ | -0.278 (-2.75%) | 10.05 | 9.8176 | 1,586 |
| SLX | 69.75▼ | -1.48 (-2.08%) | 70.0272 | 69.47 | 19,040 |
| SPR | 32.13▼ | -0.77 (-2.34%) | 33.30 | 31.60 | 4,276,476 |
| SSL | 7.17▼ | -0.76 (-9.58%) | 7.27 | 7.09 | 1,748,050 |
| STLD | 134.16▼ | -3.14 (-2.29%) | 135.78 | 130.765 | 2,123,420 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| TRVI | 2.85▼ | -0.09 (-3.06%) | 3.15 | 2.82 | 172,800 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| UNH | 486.18▼ | -5.05 (-1.03%) | 494.31 | 484.97 | 3,646,662 |
| VERX | 27.94▼ | -2.10 (-6.99%) | 28.65 | 27.2214 | 4,451,000 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| VHI | 14.91▼ | -0.08 (-0.53%) | 14.91 | 14.91 | 1,488 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| VZIO | 10.75▼ | -0.01 (-0.09%) | 10.78 | 10.725 | 1,246,159 |
| WEST | 9.98▼ | -0.12 (-1.19%) | 10.123 | 9.95 | 124,600 |
| WMT | 59.09▼ | -1.05 (-1.75%) | 60.35 | 58.555 | 17,945,226 |
| WORX | 2.01▼ | -0.17 (-7.80%) | 2.13 | 2.01 | 23,400 |