Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.25 -0.35 (-1.70%) 20.81 20.12 5,304,415
AB 28.67 -0.65 (-2.22%) 29.15 28.45 969,268
ABMD 181.69 -7.53 (-3.98%) 189.83 179.54 730,523
ACNB 34.71 -0.12 (-0.34%) 35.25 34.68 12,131
AEP 91.86 -0.53 (-0.57%) 92.34 91.775 1,401,582
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
AGCO 75.97 -0.62 (-0.81%) 76.75 75.67 516,656
AGGP 19.6556 -0.0444 (-0.23%) 19.67 19.65 5,129
AGGY 52.20 -0.05 (-0.10%) 52.2899 52.20 225,908
AGLE 7.86 -0.02 (-0.25%) 8.01 7.7499 67,639
AGMH 17.50 -1.49 (-7.85%) 19.30 16.83 8,651
AGYS 25.265 -0.655 (-2.53%) 25.81 25.12 159,957
AKG 0.8664 -0.0316 (-3.52%) 0.8997 0.8652 167,289
AKTS 7.57 -0.47 (-5.85%) 8.06 7.5587 328,638
ALJJ 1.22 -0.02 (-1.61%) 1.275 1.22 3,110
ALK 67.99 -0.33 (-0.48%) 68.24 67.86 852,918
ALT 1.85 -0.03 (-1.60%) 1.9097 1.81 138,698
AN 50.68 -0.47 (-0.92%) 51.11 50.68 243,316
APOP 2.46 -0.19 (-7.17%) 2.63 2.46 16,059
ARPO 0.5487 -0.0113 (-2.02%) 0.57 0.531 146,865
ASHR 27.89 -0.29 (-1.03%) 28.01 27.88 2,178,253
ASND 105.92 -1.64 (-1.52%) 108.52 105.46 253,369
ATNM 0.2346 -0.0248 (-9.56%) 0.261 0.225 6,208,356
ATRO 29.45 -0.59 (-1.96%) 30.00 29.15 306,112
BAH 70.94 -1.16 (-1.61%) 72.50 70.63 1,439,837
BAX 81.55 -1.62 (-1.95%) 83.13 81.40 2,437,101
BFC 67.52 -0.77 (-1.13%) 68.25 66.66 11,523
BHV 16.36 -0.6332 (-3.73%) 16.80 16.23 3,959
BIT 17.14 -0.01 (-0.06%) 17.17 17.12 159,433
BOMN 20.84 -0.26 (-1.23%) 21.32 20.76 33,461
BPMC 70.37 -8.11 (-10.33%) 76.835 69.77 1,081,530
BR 121.19 -1.82 (-1.48%) 123.14 121.01 499,521
BWL.A 15.27 -0.51 (-3.23%) 15.27 15.27 314
BWMC 8.64 -1.48 (-14.62%) 10.08 8.42 63,886
CCJ 9.12 -0.65 (-6.65%) 9.80 9.10 4,256,854
CCX 10.20 -0.02 (-0.20%) 10.2504 10.20 986
CDNS 66.03 -1.15 (-1.71%) 67.29 66.005 1,614,959
CET 31.96 -0.07 (-0.22%) 32.28 31.96 12,685
CEY 22.955 -0.055 (-0.24%) 23.0257 22.955 1,294
CGNX 50.15 -1.24 (-2.41%) 51.38 50.12 631,246
CHAU 21.33 -0.43 (-1.98%) 21.50 21.32 120,194
CHIH 16.82 -0.43 (-2.49%) 16.99 16.82 1,838
CHMG 43.69 -0.32 (-0.73%) 43.98 43.6205 2,373
CHWY 24.18 -0.77 (-3.09%) 25.36 23.84 4,392,333
CIX 14.52 -0.18 (-1.22%) 15.07 14.28 1,343
CLB 44.64 -1.54 (-3.33%) 46.20 44.62 452,393
CLDX 2.30 -0.23 (-9.09%) 2.46 2.2101 314,152
CSX 70.41 -0.86 (-1.21%) 71.07 70.275 3,107,865
CVX 117.30 -0.71 (-0.60%) 117.89 116.44 4,559,953
CWK 18.50 -0.92 (-4.74%) 19.265 18.21 2,645,298
CY 23.36 -0.04 (-0.17%) 23.42 23.31 7,058,720
CZNC 25.61 -0.40 (-1.54%) 26.1343 25.54 11,149
DBMF 27.36 -0.06 (-0.22%) 27.42 27.36 5,589
DDOG 35.16 -0.75 (-2.09%) 36.04 34.10 3,162,257
DFP 26.17 -0.09 (-0.34%) 26.41 26.10 77,478
DJCO 274.60 -4.40 (-1.58%) 279.12 274.60 2,657
DPLO 3.91 -1.90 (-32.70%) 3.98 3.89 22,260,630
DRRX 1.91 -0.05 (-2.55%) 1.96 1.88 572,560
DTIL 9.50 -10.16 (-51.68%) 23.6702 9.35 9,252,421
DVYA 43.38 -0.30 (-0.69%) 43.49 43.38 1,571
DY 46.38 -4.56 (-8.95%) 50.84 46.34 1,247,674
EBS 53.99 -0.99 (-1.80%) 55.42 53.73 212,175
EFNL 36.87 -0.08 (-0.22%) 36.93 36.85 3,625
EFOI 0.43 -0.035 (-7.53%) 0.505 0.4211 119,817
EGAN 7.605 -0.17 (-2.19%) 7.72 7.20 189,713
EGLE 4.35 -0.09 (-2.03%) 4.50 4.27 370,690
ELVT 3.99 -0.15 (-3.62%) 4.17 3.98 147,415
EMDV 57.4796 -0.2974 (-0.51%) 57.6558 57.4796 1,501
ESXB 8.58 -0.38 (-4.24%) 8.82 8.50 37,243
EVC 2.61 -0.17 (-6.12%) 2.80 2.60 273,889
EVR 75.74 -1.41 (-1.83%) 77.18 75.62 280,340
EVTC 31.37 -0.39 (-1.23%) 31.87 31.35 239,203
EVY 13.22 -0.15 (-1.12%) 13.32 13.22 1,960
EWH 23.31 -0.20 (-0.85%) 23.455 23.31 2,209,198
EWI 28.52 -0.39 (-1.35%) 28.65 28.51 556,713
EXP 91.09 -1.58 (-1.70%) 92.33 90.27 349,165
EXPO 65.40 -0.15 (-0.23%) 65.8742 65.25 181,531
FC 35.68 -1.59 (-4.27%) 37.43 35.42 61,510
FDHY 52.855 -0.045 (-0.09%) 52.88 52.74 14,286
FFIU 25.54 -0.015 (-0.06%) 25.59 25.54 1,701
FIVG 24.56 -0.10 (-0.41%) 24.73 24.5404 57,588
FMBH 34.70 -0.26 (-0.74%) 34.98 34.61 17,608
FNLC 28.00 -0.28 (-0.99%) 28.38 28.00 4,237
FSS 32.42 -0.60 (-1.82%) 32.82 32.26 252,491
FUMB 20.095 -0.0246 (-0.12%) 20.13 20.07 21,744
GGO 15.08 -0.4199 (-2.71%) 15.08 15.08 239
GMDA 4.75 -0.35 (-6.86%) 5.25 4.57 171,057
GNMK 5.615 -0.025 (-0.44%) 5.70 5.52 246,171
GRIF 38.50 -0.80 (-2.04%) 39.55 38.4733 6,223
GTX 10.05 -1.56 (-13.44%) 11.515 9.865 2,516,563
GWB 34.35 -0.33 (-0.95%) 34.73 34.20 211,334
GWR 110.16 -0.93 (-0.84%) 111.03 109.96 1,736,447
HBCP 38.47 -0.27 (-0.70%) 38.80 38.47 12,139
HBIO 2.85 -0.09 (-3.06%) 2.8972 2.785 74,945
HEES 32.10 -0.83 (-2.52%) 33.25 32.08 150,368
HEFA 30.31 -0.14 (-0.46%) 30.45 30.29 494,678
HEI 122.98 -4.86 (-3.80%) 127.68 122.60 615,043
HEI.A 95.05 -5.00 (-5.00%) 100.02 94.87 392,050
HGSH 0.7344 -0.0866 (-10.55%) 0.7344 0.71 9,304