Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
ARD 16.83 -0.10 (-0.59%) 17.14 16.69 172,800
ARTW 2.10 -0.07 (-3.23%) 2.10 2.10 1,100
BIS 18.16 -0.87 (-4.57%) 18.82 18.15 36,100
BL 50.01 -0.59 (-1.17%) 51.15 49.92 866,600
BTI 36.73 -0.26 (-0.70%) 37.16 36.65 1,224,700
CIK 3.11 -0.03 (-0.96%) 3.15 3.10 171,700
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CXE 5.27 -0.11 (-2.04%) 5.64 5.24 245,200
DHY 2.49 -0.03 (-1.19%) 2.53 2.49 321,400
DRNA 14.37 -0.22 (-1.51%) 15.03 14.20 457,100
DVD 2.03 -0.01 (-0.49%) 2.06 2.00 11,400
GFI 5.39 -0.05 (-0.92%) 5.57 5.13 7,899,900
GSL 6.75 -0.08 (-1.17%) 7.12 6.61 9,200
HIFS 191.22 -0.38 (-0.20%) 193.80 191.22 4,100
HXL 79.80 -0.69 (-0.86%) 80.66 77.03 661,400
IDSY 5.57 -0.10 (-1.76%) 5.87 5.57 18,500
LTRX 3.42 -0.03 (-0.87%) 3.46 3.38 41,700
MFSF 31.52 -0.48 (-1.50%) 32.25 31.35 9,500
MFV 5.67 -0.13 (-2.24%) 5.84 5.67 13,400
MOGO 2.46 -0.64 (-20.65%) 3.02 2.18 43,585
MUX 1.75 -0.10 (-5.41%) 1.88 1.74 3,830,600
NH 0.56 -0.019 (-3.28%) 0.62 0.56 80,600
NHC 82.19 -0.42 (-0.51%) 82.89 82.10 65,400
PANW 199.27 -15.34 (-7.15%) 219.80 196.41 4,971,900
PBBI 11.20 -0.20 (-1.75%) 11.50 11.20 29,800
PRIM 19.95 -0.06 (-0.30%) 20.26 19.90 156,800
RXD 22.33 -0.65 (-2.83%) 22.52 22.33 600
SA 13.31 -0.75 (-5.33%) 14.15 13.26 592,200
SBS 13.13 -0.02 (-0.15%) 13.32 12.67 1,961,900
SCO 17.99 -0.17 (-0.94%) 18.33 17.84 1,277,500
SSG 23.94 -1.27 (-5.04%) 24.40 23.94 11,000
TECS 12.14 -0.74 (-5.75%) 12.49 12.06 1,091,200
TSI 5.68 -0.03 (-0.53%) 5.73 5.67 171,400
TWMC 6.08 -100.92 (-94.32%) 7.88 5.40 159,000
WIW 11.13 -0.06 (-0.54%) 11.21 11.12 72,700
ZBIO 14.65 -1.01 (-6.45%) 15.00 14.59 6,200
ZOM 0.257 -0.006 (-2.28%) 0.279 0.255 118,400