Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.25▼ | -0.40 (-2.73%) | 14.63 | 14.14 | 25,760,800 |
| ABNB | 159.81▼ | -2.19 (-1.35%) | 162.88 | 159.75 | 2,916,232 |
| ABSI | 5.00▼ | -0.21 (-4.03%) | 5.24 | 4.95 | 805,566 |
| ABVX | 14.56▼ | -0.39 (-2.61%) | 15.06 | 14.46 | 32,869 |
| ACM | 93.14▼ | -3.15 (-3.27%) | 96.90 | 91.26 | 1,900,397 |
| ACVA | 17.76▼ | -0.34 (-1.88%) | 18.28 | 17.735 | 666,915 |
| ADD | 0.2181▼ | -0.0219 (-9.13%) | 0.2299 | 0.2019 | 43,632 |
| AE | 27.86▼ | -0.54 (-1.90%) | 29.075 | 27.86 | 4,543 |
| AFG | 129.18▼ | -0.88 (-0.68%) | 130.89 | 129.12 | 326,714 |
| AHCO | 9.76▼ | -0.84 (-7.92%) | 10.115 | 9.00 | 3,344,588 |
| AIRL | 25.60▼ | -0.6313 (-2.41%) | 25.99 | 25.60 | 159 |
| AIZ | 178.58▼ | -1.91 (-1.06%) | 181.38 | 177.99 | 457,820 |
| AL | 47.79▼ | -3.76 (-7.29%) | 48.265 | 46.22 | 3,284,440 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| ALIM | 3.57▼ | -0.18 (-4.80%) | 3.84 | 3.54 | 57,870 |
| ALLT | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.04 | 44,453 |
| ALVO | 13.86▼ | -0.52 (-3.62%) | 14.39 | 13.86 | 166,408 |
| AMOM | 37.6498▼ | -0.3202 (-0.84%) | 37.85 | 37.5801 | 8,749 |
| AMTX | 4.05▼ | -0.34 (-7.74%) | 4.42 | 4.005 | 800,697 |
| ARCO | 10.99▼ | -0.33 (-2.92%) | 11.405 | 10.95 | 1,501,853 |
| ARMK | 30.75▼ | -0.87 (-2.75%) | 31.91 | 29.8156 | 6,355,400 |
| AROW | 23.54▼ | -0.07 (-0.30%) | 24.11 | 23.54 | 32,615 |
| ASYS | 4.75▼ | -0.24 (-4.81%) | 5.095 | 4.75 | 20,278 |
| ATKR | 154.34▼ | -22.06 (-12.51%) | 164.13 | 153.37 | 2,339,710 |
| AUBN | 18.73▼ | -0.29 (-1.52%) | 19.4559 | 18.73 | 1,471 |
| AUSF | 39.5784▼ | -0.0916 (-0.23%) | 39.68 | 39.53 | 10,874 |
| AVGO | 1,303.11▼ | -7.20 (-0.55%) | 1,318.99 | 1,296.755 | 1,241,283 |
| BALY | 13.01▼ | -0.04 (-0.31%) | 13.21 | 12.98 | 206,152 |
| BJRI | 33.54▼ | -1.10 (-3.18%) | 34.65 | 33.25 | 397,708 |
| BKE | 38.11▼ | -0.47 (-1.22%) | 38.96 | 38.10 | 338,710 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| BLBX | 2.64▼ | -0.15 (-5.38%) | 2.775 | 2.64 | 6,150 |
| BLD | 396.60▼ | -20.97 (-5.02%) | 413.92 | 394.825 | 634,318 |
| BLDR | 162.62▼ | -38.26 (-19.05%) | 181.34 | 160.325 | 8,060,833 |
| BNGE | 24.564▼ | -0.274 (-1.10%) | 24.564 | 24.50 | 300 |
| BP | 37.58▼ | -1.46 (-3.74%) | 38.28 | 37.51 | 15,953,100 |
| BPRN | 30.16▼ | -0.19 (-0.63%) | 30.45 | 30.14 | 5,721 |
| BREZ | 11.5002▼ | -0.1998 (-1.71%) | 11.64 | 11.5002 | 3,268 |
| BRY | 7.67▼ | -0.30 (-3.76%) | 7.9698 | 7.66 | 1,769,755 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| BTEK | 25.08▼ | -0.0781 (-0.31%) | 25.32 | 25.00 | 2,914 |
| BTMD | 5.77▼ | -0.29 (-4.79%) | 6.25 | 5.73 | 108,300 |
| BUZZ | 20.453▼ | -0.385 (-1.85%) | 20.72 | 20.431 | 5,200 |
| BWXT | 87.04▼ | -11.84 (-11.97%) | 95.26 | 86.70 | 1,983,363 |
| CARG | 22.61▼ | -0.39 (-1.70%) | 23.11 | 22.57 | 701,235 |
| CENTA | 35.86▼ | -0.08 (-0.22%) | 36.44 | 35.795 | 186,021 |
| CGTX | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.9001 | 64,010 |
| CHMI | 3.47▼ | -0.08 (-2.25%) | 3.57 | 3.47 | 223,868 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| CIFR | 3.79▼ | -0.68 (-15.21%) | 4.38 | 3.74 | 10,814,535 |
| CIM | 4.28▼ | -0.07 (-1.61%) | 4.395 | 4.264 | 1,800,719 |
| CLNN | 0.3914▼ | -0.0322 (-7.60%) | 0.43 | 0.384 | 313,159 |
| CMT | 18.08▼ | -1.23 (-6.37%) | 19.33 | 17.81 | 29,950 |
| CNSL | 4.27▼ | -0.08 (-1.84%) | 4.37 | 4.20 | 602,056 |
| COFS | 25.17▼ | -0.58 (-2.25%) | 26.23 | 24.95 | 45,114 |
| COWG | 25.39▼ | -0.21 (-0.82%) | 25.53 | 25.39 | 30,353 |
| CPA | 100.54▼ | -1.76 (-1.72%) | 101.90 | 100.215 | 163,343 |
| CPS | 14.94▼ | -1.63 (-9.84%) | 17.63 | 14.91 | 295,013 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| CRNT | 2.77▼ | -0.38 (-12.06%) | 2.94 | 2.66 | 1,984,051 |
| CRUZ | 21.80▼ | -0.35 (-1.58%) | 22.03 | 21.80 | 2,390 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| CTEX | 22.0665▼ | -0.1401 (-0.63%) | 22.0665 | 22.0665 | 69 |
| CTNT | 1.39▼ | -0.38 (-21.47%) | 1.78 | 1.32 | 125,211 |
| CVLG | 45.53▼ | -0.22 (-0.48%) | 45.885 | 45.45 | 61,593 |
| CZNC | 17.81▼ | -0.44 (-2.41%) | 18.345 | 17.7805 | 20,899 |
| DAT | 34.9278▼ | -1.0922 (-3.03%) | 35.145 | 34.8588 | 6,063 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| DESK | 35.4604▼ | -0.4925 (-1.37%) | 35.4604 | 35.4604 | 4 |
| DFS | 123.61▼ | -1.75 (-1.40%) | 126.57 | 123.58 | 721,010 |
| DIS | 105.39▼ | -11.08 (-9.51%) | 107.88 | 104.21 | 55,073,401 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| DOG | 29.20▼ | -0.01 (-0.03%) | 29.23 | 29.125 | 833,478 |
| DORM | 91.37▼ | -1.52 (-1.64%) | 96.43 | 91.10 | 151,464 |
| DRD | 7.94▼ | -0.17 (-2.10%) | 8.0499 | 7.89 | 130,602 |
| EATZ | 23.7542▼ | -0.316 (-1.31%) | 23.97 | 23.7542 | 799 |
| ELBM | 0.4663▼ | -0.0185 (-3.82%) | 0.49 | 0.4606 | 31,059 |
| ELPC | 6.77▼ | -0.11 (-1.60%) | 6.88 | 6.713 | 18,218 |
| EML | 28.06▼ | -3.47 (-11.01%) | 31.98 | 28.011 | 39,094 |
| ERX | 68.31▼ | -0.21 (-0.31%) | 69.34 | 68.31 | 473,927 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.335 | 3,610 |
| EVI | 22.39▼ | -0.45 (-1.97%) | 23.75 | 22.01 | 25,345 |
| EWJ | 68.91▼ | -0.76 (-1.09%) | 69.115 | 68.8023 | 6,954,112 |
| EXAS | 61.41▼ | -1.94 (-3.06%) | 63.79 | 61.31 | 1,934,015 |
| FBZ | 11.805▼ | -0.05 (-0.42%) | 11.82 | 11.77 | 1,543 |
| FCAP | 28.03▼ | -0.14 (-0.50%) | 28.59 | 28.03 | 1,452 |
| FDBC | 47.36▼ | -0.54 (-1.13%) | 47.95 | 47.30 | 4,485 |
| FINV | 5.00▼ | -0.07 (-1.38%) | 5.08 | 4.94 | 677,829 |
| FJP | 53.36▼ | -0.42 (-0.78%) | 53.7499 | 53.171 | 25,399 |
| FLJP | 30.02▼ | -0.32 (-1.05%) | 30.10 | 29.97 | 867,800 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |
| FLXS | 35.10▼ | -1.99 (-5.37%) | 37.3284 | 35.10 | 15,625 |
| FNLC | 23.00▼ | -0.06 (-0.26%) | 23.25 | 23.00 | 11,167 |
| FRD | 18.47▼ | -0.58 (-3.04%) | 19.2065 | 18.47 | 6,552 |
| FRES | 0.4553▼ | -0.0097 (-2.09%) | 0.5493 | 0.445 | 16,462 |
| FREY | 1.68▼ | -0.11 (-6.15%) | 1.80 | 1.68 | 896,740 |
| FRGE | 1.94▼ | -0.05 (-2.51%) | 2.005 | 1.915 | 460,559 |
| FSI | 2.02▼ | -0.04 (-1.94%) | 2.11 | 1.96 | 21,794 |