Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SERV | 3.24▼ | -44.09 (-93.15%) | 3.76 | 3.01 | 1,122,818 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| ACM | 92.65▼ | -0.70 (-0.75%) | 94.17 | 92.62 | 454,662 |
| ACRS | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 663,173 |
| AFBI | 16.50▼ | -0.10 (-0.60%) | 16.52 | 16.50 | 1,160 |
| AIM | 0.42▼ | -0.045 (-9.68%) | 0.50 | 0.40 | 168,776 |
| AMZD | 14.83▼ | -0.22 (-1.46%) | 15.05 | 14.69 | 45,000 |
| ANEB | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.68 | 1,495 |
| AOUT | 8.37▼ | -0.28 (-3.24%) | 8.63 | 8.32 | 31,470 |
| APM | 5.66▼ | -0.09 (-1.57%) | 6.22 | 5.5417 | 19,463 |
| APWC | 1.3501 | +0.00 (+0.00%) | 1.3501 | 1.3501 | 92 |
| ARP | 26.444▼ | -0.108 (-0.41%) | 26.51 | 26.444 | 1,600 |
| ASHS | 26.044▼ | -0.3151 (-1.20%) | 26.09 | 26.02 | 1,667 |
| ASRV | 2.59▼ | -0.15 (-5.47%) | 2.75 | 2.59 | 7,310 |
| ATRI | 399.83▼ | -2.52 (-0.63%) | 424.72 | 399.83 | 30,914 |
| AUST | 0.9699▼ | -0.1701 (-14.92%) | 1.1272 | 0.94 | 109,707 |
| AXS | 62.18▼ | -0.29 (-0.46%) | 62.92 | 62.14 | 938,705 |
| AZPN | 197.08▼ | -1.39 (-0.70%) | 200.17 | 196.855 | 178,991 |
| BCML | 19.41▼ | -0.61 (-3.05%) | 20.01 | 19.27 | 38,644 |
| BFIX | 23.12▼ | -0.045 (-0.19%) | 23.125 | 23.12 | 100 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| BGX | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.10 | 46,883 |
| BHAT | 1.03▼ | -0.06 (-5.50%) | 1.074 | 1.03 | 60,747 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| BLDE | 3.15▼ | -0.24 (-7.08%) | 3.385 | 3.08 | 1,056,968 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| BRCC | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.23 | 337,667 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BYRN | 12.41▼ | -0.43 (-3.35%) | 13.28 | 12.14 | 189,234 |
| CARV | 1.57▼ | -0.0884 (-5.33%) | 1.63 | 1.56 | 9,936 |
| CDLR | 17.51▼ | -0.34 (-1.90%) | 17.74 | 17.50 | 54,355 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CNTB | 1.35▼ | -0.19 (-12.34%) | 1.54 | 1.2801 | 50,898 |
| COR | 236.85▼ | -2.28 (-0.95%) | 239.01 | 234.73 | 2,287,125 |
| CPS | 15.51▼ | -0.24 (-1.52%) | 15.85 | 15.41 | 58,295 |
| CVGW | 26.83▼ | -1.58 (-5.56%) | 28.57 | 26.71 | 156,188 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| DGICA | 13.83▼ | -0.19 (-1.36%) | 14.095 | 13.81 | 42,845 |
| DHT | 11.19▼ | -0.07 (-0.62%) | 11.30 | 11.03 | 999,142 |
| DIST | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 133 |
| DNUT | 13.40▼ | -0.24 (-1.76%) | 13.68 | 13.29 | 2,141,381 |
| DOGZ | 6.35▼ | -0.39 (-5.79%) | 7.0299 | 6.11 | 40,925 |
| DPSI | 8.35▼ | -0.05 (-0.60%) | 8.41 | 7.90 | 4,159 |
| DYAI | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.53 | 8,474 |
| FAZ | 10.77▼ | -0.43 (-3.84%) | 11.1597 | 10.6039 | 2,652,063 |
| FCA | 19.07▼ | -0.26 (-1.35%) | 19.0704 | 18.99 | 3,165 |
| FCO | 5.42▼ | -0.09 (-1.63%) | 5.51 | 5.41 | 70,760 |
| FEDU | 8.79▼ | -0.81 (-8.44%) | 8.79 | 8.79 | 129 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| GLDG | 0.8271▼ | -0.0259 (-3.04%) | 0.834 | 0.81 | 364,627 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| HBCP | 35.15▼ | -0.94 (-2.60%) | 37.20 | 34.85 | 30,840 |
| HIHO | 2.08▼ | -0.01 (-0.48%) | 2.119 | 2.08 | 1,114 |
| HSHP | 7.70▼ | -0.36 (-4.47%) | 7.76 | 7.62 | 116,324 |
| IBRX | 4.94▼ | -0.33 (-6.26%) | 5.35 | 4.92 | 5,129,101 |
| IFBD | 3.77▼ | -0.10 (-2.58%) | 3.92 | 3.76 | 70,287 |
| INFA | 31.49▼ | -3.70 (-10.51%) | 33.6815 | 30.07 | 10,153,916 |
| KDRN | 22.795▼ | -0.015 (-0.07%) | 22.795 | 22.795 | 100 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |
| KOLD | 68.46▼ | -3.73 (-5.17%) | 70.70 | 68.2001 | 750,175 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| KRYS | 157.25▼ | -1.28 (-0.81%) | 160.695 | 156.52 | 341,813 |
| KVHI | 4.81▼ | -0.13 (-2.63%) | 5.01 | 4.77 | 40,456 |
| LAAC | 4.87▼ | -0.13 (-2.60%) | 4.96 | 4.78 | 1,021,048 |
| LFVN | 6.05▼ | -0.65 (-9.70%) | 6.72 | 6.03 | 42,788 |
| MDRR | 5.50▼ | -0.18 (-3.17%) | 5.52 | 5.47 | 21,011 |
| MNY | 1.96▼ | -0.09 (-4.39%) | 2.0993 | 1.82 | 274,191 |
| MTZ | 83.76▼ | -0.66 (-0.78%) | 85.14 | 83.04 | 646,601 |
| NVD | 6.18▼ | -0.60 (-8.85%) | 6.75 | 6.10 | 7,622,550 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| OCSL | 19.60▼ | -0.14 (-0.71%) | 19.7798 | 19.55 | 497,872 |
| OMI | 24.23▼ | -0.56 (-2.26%) | 24.935 | 24.16 | 519,268 |
| ONVO | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.012 | 297,906 |
| OPXS | 6.909▼ | -0.261 (-3.64%) | 7.2789 | 6.90 | 20,945 |
| OR | 15.44▼ | -0.67 (-4.16%) | 15.795 | 15.36 | 1,061,618 |
| ORN | 7.51▼ | -0.39 (-4.94%) | 7.86 | 7.47 | 290,834 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| OXM | 103.85▼ | -0.87 (-0.83%) | 106.20 | 103.81 | 220,151 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| PIE | 20.51▼ | -0.4005 (-1.92%) | 20.63 | 20.4157 | 10,099 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| PRTH | 3.21▼ | -0.01 (-0.31%) | 3.22 | 3.17 | 7,372 |
| PSMT | 80.91▼ | -1.94 (-2.34%) | 83.01 | 80.86 | 242,420 |
| PTIX | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 7,533 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| RBCAA | 49.09▼ | -0.79 (-1.58%) | 50.64 | 49.00 | 22,735 |
| RFL | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.73 | 6,981 |
| RMBI | 11.52▼ | -0.22 (-1.87%) | 11.75 | 11.47 | 10,979 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| SEF | 10.545▼ | -0.131 (-1.23%) | 10.66 | 10.4804 | 47,229 |
| SETH | 20.6388▼ | -0.5912 (-2.78%) | 20.69 | 20.435 | 16,408 |
| SILC | 15.20▼ | -0.26 (-1.68%) | 15.49 | 15.20 | 6,702 |
| SKF | 12.62▼ | -0.29 (-2.25%) | 12.864 | 12.49 | 19,778 |
| SKRE | 26.13▼ | -0.97 (-3.58%) | 27.08 | 25.80 | 50,300 |