Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RIF 20.09 -0.38 (-1.86%) 20.38 20.00 26,987
RPAI 13.29 -0.28 (-2.06%) 13.675 13.27 3,143,526
RQI 14.75 -0.34 (-2.25%) 15.09 14.72 343,364
RVI 36.12 -0.34 (-0.93%) 36.96 35.91 71,857
RWX 40.43 -0.19 (-0.47%) 40.53 40.275 386,280
SB 1.73 -0.07 (-3.89%) 1.80 1.72 166,265
SCHP 56.65 -0.25 (-0.44%) 56.89 56.55 604,885
SCHZ 53.44 -0.23 (-0.43%) 53.65 53.37 530,545
SEB 4,175.04 -37.3501 (-0.89%) 4,240.9302 4,135.0098 196
SJW 70.46 -1.34 (-1.87%) 71.69 70.28 93,549
SMG 101.44 -1.72 (-1.67%) 102.785 101.015 233,335
SMMT 1.58 -0.07 (-4.24%) 1.65 1.50 65,116
SPIB 35.19 -0.09 (-0.26%) 35.30 35.18 1,134,743
SPKE 10.04 -0.57 (-5.37%) 10.59 10.00 144,213
SRC 49.70 -1.67 (-3.25%) 51.4405 49.69 1,040,928
SRET 15.08 -0.08 (-0.53%) 15.1869 15.07 380,747
STAG 30.39 -0.46 (-1.49%) 31.15 30.35 650,043
TBND 24.15 -0.135 (-0.56%) 24.21 24.1402 9,301
TDTF 25.485 -0.125 (-0.49%) 25.53 25.46 61,389
TENB 24.10 -0.61 (-2.47%) 24.93 24.05 486,345
TGB 0.40 -0.03 (-6.98%) 0.4259 0.40 543,943
TIPZ 59.7726 -0.3174 (-0.53%) 60.10 59.6888 2,468
TKAT 0.4819 -0.0581 (-10.76%) 0.57 0.4798 41,856
TLRD 4.31 -0.54 (-11.13%) 4.855 4.30 10,674,509
TLSA 2.74 -0.21 (-7.12%) 2.77 2.74 3,562
TLT 137.45 -2.30 (-1.65%) 139.2846 136.61 14,868,125
TMDX 17.58 -1.80 (-9.29%) 19.65 17.41 386,356
TOCA 0.5312 -0.1906 (-26.41%) 0.69 0.46 3,797,701
TOL 39.24 -0.84 (-2.10%) 40.39 39.19 2,303,337
TRNO 54.41 -1.14 (-2.05%) 55.81 54.23 532,701
TRX 0.7712 -0.0318 (-3.96%) 0.8396 0.765 120,107
TTEK 86.51 -1.70 (-1.93%) 87.75 85.60 368,593
UAVS 0.432 -0.028 (-6.09%) 0.49 0.4234 185,334
UBA 23.71 -0.54 (-2.23%) 24.42 23.64 92,856
UBT 97.54 -3.22 (-3.20%) 99.94 96.70 31,068
UCON 25.79 -0.05 (-0.19%) 25.82 25.7845 27,274
UITB 51.99 -0.22 (-0.42%) 52.1185 51.92 39,054
USAK 7.58 -0.09 (-1.17%) 7.73 7.53 59,029
USLM 86.26 -1.64 (-1.87%) 89.25 86.26 7,480
USTB 50.64 -0.025 (-0.05%) 50.69 50.5977 12,923
UVE 28.37 -0.65 (-2.24%) 29.14 28.31 303,210
VCIT 91.08 -0.29 (-0.32%) 91.41 90.91 2,281,518
VGM 12.64 -0.20 (-1.56%) 12.79 12.64 213,379
VKI 11.09 -0.09 (-0.81%) 11.13 11.06 114,203
VKQ 12.34 -0.15 (-1.20%) 12.46 12.29 163,294
VMBS 53.14 -0.11 (-0.21%) 53.26 53.11 945,386
VMO 12.36 -0.12 (-0.96%) 12.47 12.359 191,511
VPV 13.23 -0.33 (-2.43%) 13.50 13.18 42,804
VSTO 7.50 -0.21 (-2.72%) 7.80 7.50 373,230
VTEB 53.46 -0.13 (-0.24%) 53.67 53.44 790,736
VVPR 1.17 -0.09 (-7.14%) 1.29 1.12 121,061
VVV 22.14 -0.10 (-0.45%) 22.2914 22.04 1,026,928
WLH 20.37 -0.75 (-3.55%) 21.19 20.37 379,392
WMB 22.65 -0.54 (-2.33%) 22.93 22.60 13,997,533
WRE 29.71 -0.34 (-1.13%) 30.26 29.67 264,497
WVFC 15.58 -0.37 (-2.32%) 15.75 15.58 1,868
WVVI 7.00 -0.03 (-0.43%) 7.0347 6.9146 17,676
WWE 61.26 -1.60 (-2.55%) 62.96 61.09 938,245
ZROZ 137.1776 -3.1324 (-2.23%) 139.58 136.00 19,548