Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 10, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GSH 15.91 -0.39 (-2.39%) 16.00 15.77 24,657
GSY 50.42 -0.01 (-0.02%) 50.43 50.41 322,742
GYRO 19.50 -0.25 (-1.27%) 19.50 19.4917 10
HDS 39.08 -0.92 (-2.30%) 40.10 39.05 2,322,494
HHC 114.65 -0.56 (-0.49%) 116.07 114.55 212,101
HMG 13.01 -0.49 (-3.63%) 13.25 13.01 1,252
HRI 45.88 -0.41 (-0.89%) 46.34 45.63 98,653
HT 14.09 -0.10 (-0.70%) 14.12 13.90 322,417
HTD 27.13 -0.11 (-0.40%) 27.30 27.08 64,449
HTRB 41.43 -0.04 (-0.10%) 41.54 41.42 26,587
HYRE 2.40 -0.11 (-4.38%) 2.5313 2.34 131,756
IBD 25.75 -0.04 (-0.16%) 25.84 25.68 8,607
IDSA 1.11 -0.01 (-0.89%) 1.13 1.11 83,650
IHIT 10.53 -0.09 (-0.85%) 10.64 10.52 29,981
IMFP 26.41 -0.04 (-0.15%) 26.44 26.41 10,576
INUV 0.28 -0.0103 (-3.55%) 0.296 0.27 141,847
IRT 14.74 -0.07 (-0.47%) 14.855 14.6578 303,419
IYR 92.61 -0.56 (-0.60%) 93.40 92.415 7,777,579
JBGS 39.56 -0.26 (-0.65%) 39.95 39.54 320,883
JBSS 97.35 -1.05 (-1.07%) 98.84 96.955 72,964
KEX 81.36 -1.62 (-1.95%) 83.21 81.24 240,741
KMED 21.10 -0.3805 (-1.77%) 21.38 21.0673 2,117
KMPR 73.58 -0.54 (-0.73%) 74.03 73.39 271,297
L 50.07 -0.26 (-0.52%) 50.68 50.02 986,266
LC 12.91 -0.11 (-0.84%) 13.13 12.85 526,364
LEN.B 46.99 -0.20 (-0.42%) 47.195 46.6984 20,358
LH 167.54 -1.54 (-0.91%) 168.62 163.45 641,905
LMLP 16.88 -0.1192 (-0.70%) 17.08 16.855 7,471
LYB 90.58 -1.44 (-1.56%) 91.85 90.1934 2,192,555
MAA 133.43 -1.57 (-1.16%) 135.22 132.59 699,709
MANH 79.19 -1.39 (-1.72%) 81.32 78.99 410,952
MC 32.19 -2.00 (-5.85%) 34.34 31.97 911,862
MFGP 13.75 -0.70 (-4.84%) 14.09 13.73 473,448
MGNX 9.33 -0.50 (-5.09%) 9.89 9.0764 1,062,398
MGPI 46.05 -1.08 (-2.29%) 47.375 45.83 111,484
MHK 133.54 -5.34 (-3.85%) 138.485 133.07 686,077
MTSL 1.1444 -0.0256 (-2.19%) 1.15 1.10 8,632
MUE 12.64 -0.01 (-0.08%) 12.66 12.63 39,698
MVIS 0.717 -0.0263 (-3.54%) 0.77 0.7113 413,414
MYE 16.38 -0.43 (-2.56%) 16.81 16.37 185,506
MYF 14.14 -0.02 (-0.14%) 14.1615 14.13 16,095
MYOS 1.39 -0.08 (-5.44%) 1.4368 1.38 5,672
NCTY 0.9261 -0.032 (-3.34%) 0.96 0.923 27,111
NEOS 1.50 +0.00 (+0.00%) 1.5128 1.43 156,312
NETL 27.9749 -0.0437 (-0.16%) 28.07 27.96 2,776
NJV 13.75 -0.02 (-0.15%) 13.7811 13.65 6,829
NMZ 14.20 -0.07 (-0.49%) 14.30 14.20 377,870
NNA 7.88 -0.12 (-1.50%) 8.00 7.80 133,221
NOVN 2.25 -0.10 (-4.26%) 2.37 2.22 55,001
NRGD 43.4813 -2.6023 (-5.65%) 43.4813 42.73 100
NRGO 46.045 -4.25 (-8.45%) 46.58 42.64 0
NRGZ 47.0973 -1.822 (-3.72%) 60.68 46.58 0
NURE 30.45 -0.2946 (-0.96%) 30.595 30.45 4,181
NUW 16.69 -0.07 (-0.42%) 16.7994 16.69 25,370
NVCR 79.28 -2.03 (-2.50%) 81.7138 78.72 646,720
PACD 3.00 -0.10 (-3.23%) 3.17 2.935 63,564
PANW 225.29 -0.57 (-0.25%) 228.10 224.43 633,564
PCH 42.23 -0.41 (-0.96%) 42.67 42.10 161,699
PCSB 20.18 -0.05 (-0.25%) 20.29 20.12 42,511
PEN 158.48 -2.65 (-1.64%) 160.79 156.69 525,769
PFIN 6.54 -0.16 (-2.39%) 6.88 6.54 2,806
PIC 9.85 -0.05 (-0.51%) 9.89 9.85 5,100
PLAY 39.99 -0.25 (-0.62%) 40.58 39.44 1,336,236
PNF 14.20 -0.09 (-0.63%) 14.34 14.20 14,247
PSR 95.46 -0.431 (-0.45%) 96.09 95.13 10,573
PSV 1.08 -0.1039 (-8.78%) 1.20 1.0701 62,003
PTLA 27.87 -0.38 (-1.35%) 28.27 27.65 647,752
QTRH 1.26 -0.02 (-1.56%) 1.27 1.235 362,981
RALS 34.745 -0.045 (-0.13%) 34.745 34.55 160
RAND 2.64 -0.07 (-2.58%) 2.6988 2.64 867
RCI 47.62 -0.72 (-1.49%) 48.03 47.59 395,332
REET 28.25 -0.08 (-0.28%) 28.41 28.21 198,447
RETO 0.91 -0.17 (-15.74%) 1.07 0.90 5,458
REV 23.59 -1.16 (-4.69%) 24.94 23.40 57,883
REX 82.25 -0.81 (-0.98%) 83.72 82.08 55,084
RHP 85.49 -3.58 (-4.02%) 85.8068 84.50 2,065,084
RLGT 5.37 -0.23 (-4.11%) 5.63 5.33 177,076
RMR 46.03 -0.65 (-1.39%) 46.885 45.77 49,402
ROAD 16.73 -3.86 (-18.75%) 18.74 15.5305 2,260,768
ROP 343.30 -1.03 (-0.30%) 349.87 342.82 373,864
RORE 16.4264 -0.1236 (-0.75%) 16.5414 16.38 870
RRD 3.86 -0.28 (-6.76%) 4.13 3.84 627,207
RWO 52.11 -0.26 (-0.50%) 52.369 52.09 133,960
RWT 16.38 -0.04 (-0.24%) 16.495 16.36 665,062
SAM 371.96 -5.57 (-1.48%) 377.6489 371.12 105,941
SATS 39.22 -0.12 (-0.31%) 39.51 39.115 311,245
SBAC 235.60 -2.15 (-0.90%) 238.4943 233.545 540,028
SDAG 25.63 -0.06 (-0.23%) 25.63 25.63 4,000
SEB 4,170.00 -19.23 (-0.46%) 4,270.9902 4,108.1201 342
SFIG 50.74 -0.025 (-0.05%) 50.74 50.74 1,372
SGMO 9.055 -1.255 (-12.17%) 10.24 9.00 5,066,906
SGOC 0.93 -0.07 (-7.00%) 0.93 0.93 5,137
SGRP 1.11 -0.01 (-0.89%) 1.12 1.10 34,417
SHI 28.01 -0.39 (-1.37%) 28.08 27.85 38,097
SIM 9.31 -0.12 (-1.27%) 9.31 9.31 549
SLM 8.58 -0.09 (-1.04%) 8.675 8.5201 1,851,123
SNNA 0.192 -0.0146 (-7.07%) 0.229 0.17 4,672,689
SPIB 35.21 -0.04 (-0.11%) 35.2648 35.20 1,280,318
SPNE 12.27 -0.64 (-4.96%) 13.09 12.18 67,093
SSNT 3.51 -0.03 (-0.85%) 3.6128 3.51 1,783