Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 50.81▼ | -0.60 (-1.17%) | 51.955 | 50.75 | 7,821,637 |
| TFLR | 51.7273▼ | -0.0477 (-0.09%) | 51.93 | 51.63 | 21,718 |
| PSI | 53.21▼ | -1.79 (-3.25%) | 55.0966 | 53.16 | 66,769 |
| CPRT | 54.02▼ | -0.36 (-0.66%) | 54.76 | 53.87 | 3,565,300 |
| GBTC | 54.31▼ | -1.57 (-2.81%) | 56.12 | 53.11 | 14,045,231 |
| FUTU | 54.33▼ | -0.45 (-0.82%) | 55.46 | 54.20 | 591,400 |
| JOE | 54.66▼ | -1.06 (-1.90%) | 56.16 | 54.47 | 163,667 |
| NVDU | 56.31▼ | -4.58 (-7.52%) | 62.80 | 56.30 | 317,958 |
| DOW | 56.82▼ | -0.04 (-0.07%) | 57.36 | 56.67 | 2,815,378 |
| HEES | 58.78▼ | -1.67 (-2.76%) | 60.95 | 58.72 | 153,349 |
| NTNX | 60.71▼ | -1.70 (-2.72%) | 62.98 | 60.36 | 1,825,909 |
| PJFV | 62.5137▼ | -0.1894 (-0.30%) | 62.5137 | 62.5137 | 0 |
| MMYT | 62.81▼ | -0.77 (-1.21%) | 65.38 | 62.585 | 603,568 |
| EXAS | 63.22▼ | -0.64 (-1.00%) | 66.7399 | 62.88 | 2,516,226 |
| BYD | 63.69▼ | -0.97 (-1.50%) | 65.36 | 63.67 | 918,216 |
| FIDU | 64.76▼ | -0.53 (-0.81%) | 65.60 | 64.46 | 38,977 |
| CSD | 67.50▼ | -0.52 (-0.76%) | 67.50 | 67.50 | 157 |
| ZEUS | 67.92▼ | -0.42 (-0.61%) | 69.48 | 67.72 | 52,309 |
| VAL | 67.93▼ | -1.38 (-1.99%) | 70.765 | 67.92 | 660,809 |
| DEFI | 69.79▼ | -1.97 (-2.75%) | 71.68 | 68.93 | 3,666 |
| DBJP | 71.95▼ | -0.97 (-1.33%) | 72.57 | 71.8304 | 35,386 |
| AIG | 72.58▼ | -1.23 (-1.67%) | 73.55 | 71.51 | 6,222,979 |
| PSCM | 73.6331▼ | -0.7176 (-0.97%) | 74.01 | 73.6331 | 344 |
| CBZ | 73.69▼ | -1.06 (-1.42%) | 75.62 | 73.29 | 367,551 |
| CCK | 76.43▼ | -0.55 (-0.71%) | 77.02 | 76.04 | 889,942 |
| SPMO | 77.11▼ | -0.95 (-1.22%) | 78.6161 | 76.80 | 192,132 |
| PSN | 78.56▼ | -0.38 (-0.48%) | 79.49 | 78.36 | 517,634 |
| PNR | 79.18▼ | -0.87 (-1.09%) | 80.61 | 78.78 | 920,787 |
| TTD | 80.13▼ | -2.00 (-2.44%) | 82.64 | 80.10 | 1,861,908 |
| CAMT | 80.36▼ | -3.15 (-3.77%) | 83.5199 | 79.89 | 290,767 |
| NVEC | 82.20▼ | -1.71 (-2.04%) | 85.4523 | 81.66 | 16,489 |
| MTZ | 82.82▼ | -1.84 (-2.17%) | 85.67 | 82.50 | 578,626 |
| TKR | 83.83▼ | -0.94 (-1.11%) | 85.64 | 83.80 | 311,835 |
| USD | 85.30▼ | -6.58 (-7.16%) | 93.3109 | 85.22 | 290,778 |
| MOD | 85.64▼ | -4.72 (-5.22%) | 91.45 | 84.52 | 1,118,493 |
| EW | 87.24▼ | -2.81 (-3.12%) | 89.89 | 86.45 | 2,878,118 |
| IR | 89.57▼ | -1.31 (-1.44%) | 91.5057 | 88.82 | 1,836,245 |
| GMS | 91.14▼ | -1.54 (-1.66%) | 93.40 | 90.59 | 334,298 |
| CWST | 92.45▼ | -1.86 (-1.97%) | 94.95 | 92.395 | 339,337 |
| PLXS | 93.68▼ | -1.24 (-1.31%) | 95.89 | 93.56 | 74,799 |
| OTIS | 94.96▼ | -1.02 (-1.06%) | 96.62 | 94.46 | 2,506,067 |
| HIG | 95.78▼ | -1.95 (-2.00%) | 97.56 | 95.5201 | 2,617,467 |
| THC | 96.00▼ | -2.27 (-2.31%) | 99.315 | 95.71 | 1,208,545 |
| ADUS | 96.62▼ | -0.37 (-0.38%) | 99.52 | 96.25 | 108,623 |
| FRPT | 105.15▼ | -0.49 (-0.46%) | 106.55 | 104.77 | 295,903 |
| XMMO | 107.83▼ | -1.00 (-0.92%) | 109.50 | 107.365 | 96,888 |
| GRID | 109.77▼ | -0.38 (-0.34%) | 110.95 | 109.13 | 36,900 |
| DIS | 112.94▼ | -0.94 (-0.83%) | 114.21 | 112.89 | 7,378,358 |
| CINF | 115.30▼ | -1.77 (-1.51%) | 117.30 | 115.15 | 876,043 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| XPO | 119.01▼ | -3.32 (-2.71%) | 121.14 | 115.71 | 1,928,100 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| DDOG | 123.55▼ | -3.40 (-2.68%) | 128.09 | 123.44 | 3,466,187 |
| XYL | 126.22▼ | -1.78 (-1.39%) | 128.49 | 124.66 | 1,391,546 |
| DVA | 127.64▼ | -2.14 (-1.65%) | 130.64 | 126.84 | 555,041 |
| WRLD | 130.86▼ | -2.34 (-1.76%) | 136.06 | 130.86 | 20,700 |
| PRN | 132.37▼ | -2.55 (-1.89%) | 134.29 | 131.5351 | 20,383 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |
| ARCB | 140.00▼ | -9.25 (-6.20%) | 146.965 | 136.4275 | 482,865 |
| TEL | 141.48▼ | -1.37 (-0.96%) | 143.76 | 140.925 | 1,865,331 |
| TFII | 144.33▼ | -10.31 (-6.67%) | 153.90 | 141.40 | 681,644 |
| H | 148.84▼ | -0.91 (-0.61%) | 150.24 | 148.06 | 679,626 |
| HRI | 152.53▼ | -5.70 (-3.60%) | 158.535 | 152.20 | 230,087 |
| PAC | 154.29▼ | -3.65 (-2.31%) | 158.88 | 153.47 | 23,586 |
| EVX | 159.988▼ | -1.2051 (-0.75%) | 159.988 | 159.988 | 347 |
| MYRG | 160.87▼ | -3.76 (-2.28%) | 166.33 | 159.545 | 112,873 |
| ALL | 162.92▼ | -1.29 (-0.79%) | 164.01 | 161.0632 | 1,581,466 |
| ARCH | 164.30▼ | -1.62 (-0.98%) | 169.00 | 163.53 | 374,341 |
| DOV | 169.50▼ | -1.66 (-0.97%) | 173.01 | 168.20 | 1,024,422 |
| NVMI | 170.12▼ | -5.87 (-3.34%) | 175.22 | 166.60 | 137,927 |
| AME | 178.05▼ | -1.04 (-0.58%) | 180.03 | 177.24 | 900,870 |
| VAW | 195.43▲ | +0.14 (+0.07%) | 197.52 | 195.14 | 60,899 |
| AZPN | 197.48▼ | -2.97 (-1.48%) | 202.555 | 197.43 | 143,483 |
| AMAT | 199.89▼ | -9.59 (-4.58%) | 207.00 | 198.10 | 6,350,323 |
| FCN | 204.46▼ | -3.16 (-1.52%) | 209.86 | 204.43 | 138,795 |
| TRV | 206.58▼ | -16.54 (-7.41%) | 209.82 | 202.60 | 5,764,992 |
| ALG | 206.61▼ | -6.13 (-2.88%) | 213.49 | 206.28 | 86,833 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| ABG | 211.87▼ | -4.53 (-2.09%) | 218.25 | 211.58 | 141,540 |
| SMH | 212.40▼ | -6.76 (-3.08%) | 220.12 | 212.07 | 11,632,709 |
| COIN | 213.78▼ | -5.05 (-2.31%) | 224.87 | 205.90 | 9,394,825 |
| ASR | 303.74▼ | -4.62 (-1.50%) | 311.89 | 303.26 | 28,943 |
| RS | 322.12▼ | -0.76 (-0.24%) | 326.86 | 322.04 | 145,782 |
| CI | 346.08▼ | -0.77 (-0.22%) | 349.93 | 345.78 | 1,426,524 |
| WSO | 403.94▼ | -9.43 (-2.28%) | 414.00 | 403.48 | 249,400 |
| NWLI | 486.80▼ | -1.01 (-0.21%) | 489.00 | 485.00 | 70,443 |
| KLAC | 658.98▼ | -34.33 (-4.95%) | 684.85 | 657.83 | 1,193,219 |
| ASML | 907.61▼ | -69.31 (-7.09%) | 942.83 | 895.84 | 3,773,100 |
| LRCX | 912.26▼ | -50.97 (-5.29%) | 952.485 | 910.26 | 1,668,728 |
| MSTR | 1,188.05▼ | -65.98 (-5.26%) | 1,264.22 | 1,131.99 | 2,036,687 |
| AVGO | 1,282.63▼ | -46.43 (-3.49%) | 1,347.00 | 1,281.42 | 2,471,780 |