Price Crossed Below MA(50) results

Technical stock screener for Price Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
NERD 15.50 -0.035 (-0.23%) 15.53 15.50 1,260
RSF 15.86 -0.19 (-1.18%) 15.947 14.90 102,000
KPOP 16.917 -0.1977 (-1.16%) 16.95 16.917 371
ENLT 16.92 -0.39 (-2.25%) 17.09 16.75 26,200
ETX 17.84 -0.21 (-1.16%) 18.0899 17.84 53,454
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
BSCQ 19.21 -0.02 (-0.10%) 19.225 19.20 818,000
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
PGHY 19.72 -0.0465 (-0.24%) 19.84 19.70 18,700
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
UBT 20.20 -0.0156 (-0.08%) 20.40 20.12 59,400
BSCP 20.43 -0.01 (-0.05%) 20.44 20.42 758,800
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
PFLD 21.15 -0.04 (-0.19%) 21.31 21.12 36,800
FONR 21.36 -0.43 (-1.97%) 21.71 21.3579 13,902
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
SKM 21.56 -0.16 (-0.74%) 21.80 21.545 305,616
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703
CGCP 22.46 -0.02 (-0.09%) 22.475 22.335 601,525
LRFC 22.49 -0.21 (-0.93%) 22.70 22.49 2,991
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
FBY 22.68 -0.27 (-1.18%) 23.065 22.5598 132,691
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
RIGS 22.88 -0.025 (-0.11%) 22.96 22.86 38,600
NUSA 22.89 -0.03 (-0.13%) 22.93 22.87 3,700
SPCX 23.16 -0.065 (-0.28%) 23.18 23.16 470
IBTF 23.23 -0.02 (-0.09%) 23.25 23.23 567,300
FLMB 23.92 -0.12 (-0.50%) 24.16 23.92 39,800
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
PVI 24.80 -0.024 (-0.10%) 24.84 24.80 1,700
KARO 25.06 -0.5651 (-2.21%) 25.46 24.98 9,022
CHAI 25.4081 -0.0596 (-0.23%) 25.4081 25.4081 139
BDL 25.5746 -1.6254 (-5.98%) 27.71 25.5746 1,287
CGSM 25.71 -0.05 (-0.19%) 25.76 25.71 19,919
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
BAB 26.55 -0.04 (-0.15%) 26.63 26.52 218,728
JHMU 26.96 -0.0404 (-0.15%) 26.97 26.94 601
UNTY 27.60 -0.25 (-0.90%) 27.845 27.36 15,933
SPTI 28.18 -0.02 (-0.07%) 28.20 28.15 2,664,500
WF 32.43 -1.03 (-3.08%) 32.58 32.17 40,100
BWMN 34.79 -0.90 (-2.52%) 36.5261 34.55 179,606
JNPR 37.06 -0.22 (-0.59%) 37.29 37.03 3,922,621
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
TOTR 40.372 -0.1155 (-0.29%) 40.43 40.36 5,300
SLP 41.15 -0.20 (-0.48%) 41.91 41.015 69,064
TAGG 42.2593 -0.0884 (-0.21%) 42.30 42.25 655
UTEN 44.05 -0.0452 (-0.10%) 44.1131 43.9801 11,775
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
AVMU 46.575 -0.065 (-0.14%) 46.64 46.55 6,800
FSBD 46.64 -0.09 (-0.19%) 46.64 46.64 100
USVN 47.945 -0.0655 (-0.14%) 47.945 47.945 19
XFIV 48.50 -0.0676 (-0.14%) 48.54 48.50 3,783
UNIY 48.7642 -0.011 (-0.02%) 48.83 48.7642 8,668
FLTB 49.045 -0.0513 (-0.10%) 49.09 48.99 14,700
SCHR 49.05 -0.07 (-0.14%) 49.10 49.01 1,153,200
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
EVHY 52.86 -0.3868 (-0.73%) 52.86 52.86 233
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
BIB 57.54 -0.55 (-0.95%) 58.42 57.52 34,700
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
BRC 59.28 -0.30 (-0.50%) 59.99 59.13 252,376
FTSM 59.62 -0.25 (-0.42%) 59.63 59.61 571,302
RMBS 61.81 -1.29 (-2.04%) 63.49 61.70 1,989,746
PBE 64.7156 -0.4197 (-0.64%) 65.2001 64.7156 3,967
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
ALGT 75.21 -1.04 (-1.36%) 77.15 75.00 163,213
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
BMRN 87.34 -1.27 (-1.43%) 88.655 86.65 1,027,708
MSM 97.04 -2.48 (-2.49%) 99.89 96.40 938,314
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
FSV 165.80 -0.85 (-0.51%) 167.22 165.39 65,450
NSIT 185.52 -0.63 (-0.34%) 187.345 184.4943 212,236
SBAC 216.70 -1.38 (-0.63%) 219.94 216.04 888,827
V 279.08 +0.06 (+0.02%) 279.80 277.12 5,844,317