Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
NERD | 15.50▼ | -0.035 (-0.23%) | 15.53 | 15.50 | 1,260 |
RSF | 15.86▼ | -0.19 (-1.18%) | 15.947 | 14.90 | 102,000 |
KPOP | 16.917▼ | -0.1977 (-1.16%) | 16.95 | 16.917 | 371 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
ATAT | 17.94▼ | -1.06 (-5.58%) | 19.40 | 17.56 | 1,600,302 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
BSCQ | 19.21▼ | -0.02 (-0.10%) | 19.225 | 19.20 | 818,000 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
PGHY | 19.72▼ | -0.0465 (-0.24%) | 19.84 | 19.70 | 18,700 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
UBT | 20.20▼ | -0.0156 (-0.08%) | 20.40 | 20.12 | 59,400 |
BSCP | 20.43▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 758,800 |
IHY | 20.69▼ | -0.10 (-0.48%) | 20.76 | 20.67 | 5,400 |
PFLD | 21.15▼ | -0.04 (-0.19%) | 21.31 | 21.12 | 36,800 |
FONR | 21.36▼ | -0.43 (-1.97%) | 21.71 | 21.3579 | 13,902 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
SKM | 21.56▼ | -0.16 (-0.74%) | 21.80 | 21.545 | 305,616 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |
CGCP | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.335 | 601,525 |
LRFC | 22.49▼ | -0.21 (-0.93%) | 22.70 | 22.49 | 2,991 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
FBY | 22.68▼ | -0.27 (-1.18%) | 23.065 | 22.5598 | 132,691 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
RIGS | 22.88▼ | -0.025 (-0.11%) | 22.96 | 22.86 | 38,600 |
NUSA | 22.89▼ | -0.03 (-0.13%) | 22.93 | 22.87 | 3,700 |
SPCX | 23.16▼ | -0.065 (-0.28%) | 23.18 | 23.16 | 470 |
IBTF | 23.23▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 567,300 |
FLMB | 23.92▼ | -0.12 (-0.50%) | 24.16 | 23.92 | 39,800 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
PVI | 24.80▼ | -0.024 (-0.10%) | 24.84 | 24.80 | 1,700 |
KARO | 25.06▼ | -0.5651 (-2.21%) | 25.46 | 24.98 | 9,022 |
CHAI | 25.4081▼ | -0.0596 (-0.23%) | 25.4081 | 25.4081 | 139 |
BDL | 25.5746▼ | -1.6254 (-5.98%) | 27.71 | 25.5746 | 1,287 |
CGSM | 25.71▼ | -0.05 (-0.19%) | 25.76 | 25.71 | 19,919 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
BAB | 26.55▼ | -0.04 (-0.15%) | 26.63 | 26.52 | 218,728 |
JHMU | 26.96▼ | -0.0404 (-0.15%) | 26.97 | 26.94 | 601 |
UNTY | 27.60▼ | -0.25 (-0.90%) | 27.845 | 27.36 | 15,933 |
SPTI | 28.18▼ | -0.02 (-0.07%) | 28.20 | 28.15 | 2,664,500 |
WF | 32.43▼ | -1.03 (-3.08%) | 32.58 | 32.17 | 40,100 |
BWMN | 34.79▼ | -0.90 (-2.52%) | 36.5261 | 34.55 | 179,606 |
JNPR | 37.06▼ | -0.22 (-0.59%) | 37.29 | 37.03 | 3,922,621 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
TOTR | 40.372▼ | -0.1155 (-0.29%) | 40.43 | 40.36 | 5,300 |
SLP | 41.15▼ | -0.20 (-0.48%) | 41.91 | 41.015 | 69,064 |
TAGG | 42.2593▼ | -0.0884 (-0.21%) | 42.30 | 42.25 | 655 |
UTEN | 44.05▼ | -0.0452 (-0.10%) | 44.1131 | 43.9801 | 11,775 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
AVMU | 46.575▼ | -0.065 (-0.14%) | 46.64 | 46.55 | 6,800 |
FSBD | 46.64▼ | -0.09 (-0.19%) | 46.64 | 46.64 | 100 |
USVN | 47.945▼ | -0.0655 (-0.14%) | 47.945 | 47.945 | 19 |
XFIV | 48.50▼ | -0.0676 (-0.14%) | 48.54 | 48.50 | 3,783 |
UNIY | 48.7642▼ | -0.011 (-0.02%) | 48.83 | 48.7642 | 8,668 |
FLTB | 49.045▼ | -0.0513 (-0.10%) | 49.09 | 48.99 | 14,700 |
SCHR | 49.05▼ | -0.07 (-0.14%) | 49.10 | 49.01 | 1,153,200 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
EVHY | 52.86▼ | -0.3868 (-0.73%) | 52.86 | 52.86 | 233 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
BIB | 57.54▼ | -0.55 (-0.95%) | 58.42 | 57.52 | 34,700 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
BRC | 59.28▼ | -0.30 (-0.50%) | 59.99 | 59.13 | 252,376 |
FTSM | 59.62▼ | -0.25 (-0.42%) | 59.63 | 59.61 | 571,302 |
RMBS | 61.81▼ | -1.29 (-2.04%) | 63.49 | 61.70 | 1,989,746 |
PBE | 64.7156▼ | -0.4197 (-0.64%) | 65.2001 | 64.7156 | 3,967 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
ALGT | 75.21▼ | -1.04 (-1.36%) | 77.15 | 75.00 | 163,213 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
BMRN | 87.34▼ | -1.27 (-1.43%) | 88.655 | 86.65 | 1,027,708 |
MSM | 97.04▼ | -2.48 (-2.49%) | 99.89 | 96.40 | 938,314 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
FSV | 165.80▼ | -0.85 (-0.51%) | 167.22 | 165.39 | 65,450 |
NSIT | 185.52▼ | -0.63 (-0.34%) | 187.345 | 184.4943 | 212,236 |
SBAC | 216.70▼ | -1.38 (-0.63%) | 219.94 | 216.04 | 888,827 |
V | 279.08▲ | +0.06 (+0.02%) | 279.80 | 277.12 | 5,844,317 |