Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OCS | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 32,580 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| ADRT | 12.69▼ | -0.42 (-3.20%) | 12.70 | 12.69 | 802 |
| CNHI | 12.36▼ | -0.19 (-1.51%) | 12.7169 | 12.34 | 7,993,193 |
| SMHI | 12.17▼ | -0.53 (-4.17%) | 12.9151 | 12.16 | 232,087 |
| MITK | 12.17▼ | -1.22 (-9.11%) | 13.63 | 12.01 | 2,087,605 |
| XPOF | 13.18▼ | -0.45 (-3.30%) | 13.77 | 12.99 | 656,655 |
| TSLY | 14.09▼ | -0.13 (-0.91%) | 14.3199 | 13.92 | 777,423 |
| LTH | 13.79▼ | -0.41 (-2.89%) | 14.3999 | 13.76 | 464,571 |
| ESCA | 14.07▼ | -0.60 (-4.09%) | 14.67 | 13.75 | 19,749 |
| LCNB | 14.50▼ | -0.14 (-0.96%) | 14.68 | 14.27 | 30,556 |
| CXW | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 403,450 |
| OUT | 14.86▼ | -0.27 (-1.78%) | 15.39 | 14.84 | 1,214,112 |
| ENTA | 14.00▼ | -1.36 (-8.85%) | 15.40 | 13.97 | 190,836 |
| PKE | 14.90▼ | -0.35 (-2.30%) | 15.41 | 14.81 | 32,384 |
| CHIQ | 16.815▼ | -0.05 (-0.30%) | 16.99 | 16.75 | 100,749 |
| BRRR | 17.30▼ | -0.50 (-2.81%) | 17.86 | 16.92 | 950,364 |
| BWET | 18.5943▼ | -0.4257 (-2.24%) | 18.77 | 18.5943 | 1,882 |
| JPI | 18.77▼ | -0.16 (-0.85%) | 19.02 | 18.74 | 77,000 |
| XPRO | 18.62▼ | -0.59 (-3.07%) | 19.305 | 18.52 | 591,582 |
| UVE | 18.78▼ | -0.40 (-2.09%) | 19.34 | 18.74 | 124,643 |
| LARK | 19.25▼ | -0.4499 (-2.28%) | 19.422 | 19.10 | 4,311 |
| PAY | 19.08▼ | -0.33 (-1.70%) | 19.56 | 19.05 | 162,996 |
| MAX | 18.11▼ | -1.17 (-6.07%) | 19.62 | 18.07 | 254,626 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.31 | 20.23 | 91,971 |
| BCML | 19.77▼ | -0.42 (-2.08%) | 20.33 | 19.75 | 24,624 |
| SLM | 20.58▼ | -0.08 (-0.39%) | 21.04 | 20.58 | 1,137,712 |
| MAPP | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.23 | 103 |
| BSIG | 22.41▼ | -0.33 (-1.45%) | 22.98 | 22.38 | 192,025 |
| COCO | 23.42▼ | -0.51 (-2.13%) | 24.005 | 23.3501 | 333,703 |
| FYBR | 22.75▼ | -0.93 (-3.93%) | 24.04 | 22.19 | 2,092,787 |
| ESI | 23.77▼ | -0.31 (-1.29%) | 24.345 | 23.77 | 1,197,150 |
| SEMI | 23.8129▼ | -0.5774 (-2.37%) | 24.50 | 23.80 | 2,769 |
| JSPR | 23.82▼ | -0.35 (-1.45%) | 24.5354 | 23.35 | 71,900 |
| GGRW | 24.6936▼ | -0.3301 (-1.32%) | 24.6936 | 24.6936 | 16 |
| OMI | 23.97▼ | -0.88 (-3.54%) | 25.02 | 23.885 | 600,872 |
| IWIN | 26.906▼ | -0.167 (-0.62%) | 26.906 | 26.88 | 900 |
| GO | 26.56▼ | -0.35 (-1.30%) | 27.15 | 26.43 | 1,181,432 |
| OND | 26.877▼ | -0.353 (-1.30%) | 27.24 | 26.877 | 300 |
| SIXJ | 27.46▼ | -0.087 (-0.32%) | 27.57 | 27.36 | 5,100 |
| BSVN | 27.54▼ | -0.07 (-0.25%) | 27.5899 | 27.40 | 2,376 |
| COWS | 28.0375▼ | -0.1925 (-0.68%) | 28.3719 | 28.01 | 8,845 |
| DARP | 28.46▼ | -0.4868 (-1.68%) | 28.46 | 28.46 | 178 |
| FLEX | 28.08▼ | -0.12 (-0.43%) | 28.52 | 27.97 | 2,508,598 |
| ADPV | 28.2797▼ | -0.3303 (-1.15%) | 28.621 | 28.2797 | 1,048 |
| SMCF | 28.2106▼ | -0.1972 (-0.69%) | 28.69 | 28.2106 | 103 |
| CPAI | 28.4342▼ | -0.1429 (-0.50%) | 28.72 | 28.3799 | 3,089 |
| GMAB | 28.53▼ | -0.90 (-3.06%) | 28.84 | 28.4402 | 358,638 |
| GCAD | 29.4966▼ | -0.1763 (-0.59%) | 29.4966 | 29.4966 | 24 |
| ESGN | 29.7292▼ | -0.0772 (-0.26%) | 29.7292 | 29.7292 | 0 |
| NVBT | 30.03▼ | -0.092 (-0.31%) | 30.10 | 30.03 | 1,200 |
| HAWX | 30.575▼ | -0.0714 (-0.23%) | 30.71 | 30.4563 | 13,692 |
| SPNS | 30.25▼ | -0.52 (-1.69%) | 30.78 | 30.01 | 150,349 |
| NTB | 30.16▼ | -0.45 (-1.47%) | 30.94 | 30.07 | 196,202 |
| BROS | 30.60▼ | -1.14 (-3.59%) | 32.01 | 30.26 | 3,341,184 |
| UXI | 31.9443▼ | -0.3523 (-1.09%) | 32.09 | 31.78 | 1,329 |
| DBAW | 31.9373▼ | -0.0664 (-0.21%) | 32.15 | 31.90 | 5,995 |
| SBOW | 30.01▼ | -1.83 (-5.75%) | 32.17 | 29.765 | 478,251 |
| JULW | 32.315▼ | -0.011 (-0.03%) | 32.415 | 32.25 | 28,500 |
| DDIV | 32.14▼ | -0.0775 (-0.24%) | 32.48 | 32.06 | 11,580 |
| ECML | 32.2972▼ | -0.3087 (-0.95%) | 33.00 | 32.2972 | 387 |
| NWPX | 32.07▼ | -0.70 (-2.14%) | 33.00 | 31.9718 | 25,261 |
| RSHO | 33.9535▼ | -0.4141 (-1.20%) | 34.00 | 33.9199 | 10,193 |
| CIB | 33.29▼ | -0.18 (-0.54%) | 34.12 | 33.15 | 196,196 |
| BITB | 33.26▼ | -0.96 (-2.81%) | 34.3599 | 32.53 | 2,649,360 |
| RSPM | 34.43▼ | -0.0268 (-0.08%) | 34.72 | 34.43 | 6,344 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| GABF | 35.51▼ | -0.0488 (-0.14%) | 35.51 | 35.51 | 100 |
| NX | 34.50▼ | -0.97 (-2.73%) | 35.68 | 34.32 | 158,896 |
| SKWD | 34.66▼ | -0.93 (-2.61%) | 35.81 | 34.64 | 164,710 |
| IBIT | 34.76▼ | -0.99 (-2.77%) | 35.92 | 33.99 | 52,353,254 |
| GIL | 35.21▼ | -0.76 (-2.11%) | 36.34 | 35.08 | 547,128 |
| FOR | 34.16▼ | -1.98 (-5.48%) | 36.53 | 34.02 | 493,862 |
| FBK | 35.64▼ | -0.51 (-1.41%) | 36.54 | 35.50 | 280,649 |
| VECO | 34.46▼ | -1.96 (-5.38%) | 36.67 | 34.43 | 442,257 |
| FLIN | 36.55▼ | -0.14 (-0.38%) | 36.80 | 36.53 | 366,608 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| APPN | 35.39▼ | -1.13 (-3.09%) | 37.92 | 35.35 | 543,933 |
| MSGE | 37.82▼ | -0.63 (-1.64%) | 38.68 | 37.52 | 353,030 |
| MAGS | 38.00▼ | -0.41 (-1.07%) | 38.78 | 37.95 | 130,390 |
| DBEF | 39.71▼ | -0.10 (-0.25%) | 39.96 | 39.60 | 795,377 |
| MEG | 37.15▼ | -4.80 (-11.44%) | 40.55 | 35.60 | 726,197 |
| HEWJ | 40.42▼ | -0.51 (-1.25%) | 40.7275 | 40.32 | 646,261 |
| BUL | 40.1967▼ | -0.4415 (-1.09%) | 40.74 | 40.19 | 1,928 |
| IWFG | 40.607▼ | -0.472 (-1.15%) | 40.91 | 40.52 | 400 |
| TEMP | 42.091▼ | -0.167 (-0.40%) | 42.091 | 42.091 | 100 |
| PAMC | 42.8081▼ | -0.4419 (-1.02%) | 43.2018 | 42.8081 | 5,236 |
| QVAL | 42.6784▼ | -0.2016 (-0.47%) | 43.2199 | 42.633 | 27,138 |
| EPI | 43.77▼ | -0.13 (-0.30%) | 43.98 | 43.745 | 611,021 |
| FORM | 42.97▼ | -1.35 (-3.05%) | 44.43 | 42.9275 | 314,467 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| OBT | 45.60▼ | -0.40 (-0.87%) | 46.48 | 45.545 | 6,625 |
| HEDJ | 46.53▼ | -0.10 (-0.21%) | 46.98 | 46.44 | 114,403 |
| AVT | 46.59▼ | -0.52 (-1.10%) | 47.53 | 46.52 | 317,961 |
| FTDS | 47.676▼ | -0.3107 (-0.65%) | 47.676 | 47.676 | 100 |
| VCEL | 46.26▼ | -1.26 (-2.65%) | 47.94 | 45.98 | 319,426 |
| RFG | 47.27▼ | -0.5042 (-1.06%) | 48.018 | 47.24 | 35,539 |
| RUSHA | 47.91▼ | -1.20 (-2.44%) | 49.85 | 47.87 | 282,896 |
| FMAT | 50.08▲ | +0.05 (+0.10%) | 50.5674 | 49.9737 | 19,040 |
| TFLR | 51.7273▼ | -0.0477 (-0.09%) | 51.93 | 51.63 | 21,718 |