Technical stock screener for Price Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| PH | 538.09▼ | -2.48 (-0.46%) | 547.935 | 537.38 | 393,024 |
| MCK | 518.81▼ | -7.11 (-1.35%) | 528.42 | 514.88 | 631,442 |
| RACE | 412.62▼ | -3.38 (-0.81%) | 417.90 | 410.34 | 216,083 |
| ATRI | 385.70▼ | -13.06 (-3.28%) | 407.29 | 385.70 | 25,747 |
| FIX | 292.24▼ | -7.40 (-2.47%) | 303.625 | 292.035 | 324,870 |
| AXON | 297.59▼ | -2.23 (-0.74%) | 303.5126 | 297.30 | 593,518 |
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| COR | 237.30▼ | -1.32 (-0.55%) | 239.40 | 235.39 | 1,443,314 |
| FERG | 209.54▼ | -1.90 (-0.90%) | 213.22 | 208.86 | 813,850 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| NUE | 190.77▼ | -2.01 (-1.04%) | 194.16 | 188.95 | 1,051,952 |
| ONTO | 177.63▼ | -4.31 (-2.37%) | 182.83 | 176.165 | 692,661 |
| QCOM | 161.44▼ | -2.88 (-1.75%) | 164.10 | 159.86 | 9,209,372 |
| PSX | 153.31▼ | -3.94 (-2.51%) | 157.91 | 152.72 | 2,347,141 |
| MOG.A | 152.72▼ | -1.35 (-0.88%) | 156.56 | 152.42 | 109,058 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| CR | 129.39▼ | -0.74 (-0.57%) | 131.54 | 129.36 | 160,797 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| CHDN | 119.30▼ | -1.78 (-1.47%) | 121.76 | 117.92 | 507,194 |
| PCAR | 113.76▼ | -2.17 (-1.87%) | 116.87 | 113.71 | 2,343,529 |
| GRPM | 112.20▼ | -0.65 (-0.58%) | 113.6918 | 112.00 | 16,521 |
| EMR | 109.31▼ | -0.50 (-0.46%) | 110.83 | 108.94 | 1,677,934 |
| PPA | 98.11▼ | -0.17 (-0.17%) | 99.29 | 98.0169 | 122,245 |
| PYZ | 88.02 | +0.00 (+0.00%) | 88.86 | 88.02 | 487 |
| LGND | 72.52▼ | -6.35 (-8.05%) | 78.70 | 72.50 | 130,939 |
| VSEC | 75.10▼ | -1.57 (-2.05%) | 77.394 | 74.97 | 57,709 |
| BJ | 72.57▼ | -2.71 (-3.60%) | 74.44 | 71.81 | 4,169,536 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| STNG | 68.46▼ | -2.32 (-3.28%) | 70.6699 | 67.80 | 745,865 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| CLMB | 65.55▼ | -1.39 (-2.08%) | 67.00 | 64.62 | 10,606 |
| PYPL | 62.10▼ | -1.16 (-1.83%) | 64.03 | 61.95 | 9,217,700 |
| TEX | 59.77▼ | -0.94 (-1.55%) | 61.88 | 59.66 | 864,101 |
| WMT | 59.26▼ | -0.39 (-0.65%) | 59.935 | 59.22 | 11,116,450 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| BHP | 57.99▼ | -0.42 (-0.72%) | 58.77 | 57.77 | 2,890,371 |
| TNK | 55.52▼ | -1.77 (-3.09%) | 57.16 | 55.50 | 266,635 |
| CRC | 53.69▼ | -0.12 (-0.22%) | 54.77 | 53.59 | 427,140 |
| KOP | 53.15▼ | -0.37 (-0.69%) | 54.245 | 52.94 | 101,607 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| RXST | 51.75▼ | -1.08 (-2.04%) | 53.08 | 50.9501 | 397,195 |
| INSW | 51.61▼ | -1.10 (-2.09%) | 52.99 | 51.335 | 385,810 |
| SLG | 48.52▼ | -1.15 (-2.32%) | 52.87 | 48.115 | 2,191,353 |
| AVIV | 52.331▼ | -0.179 (-0.34%) | 52.649 | 52.31 | 26,535 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| EVSB | 50.48▼ | -0.0197 (-0.04%) | 50.4999 | 50.45 | 690 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| NE | 45.15▼ | -1.06 (-2.29%) | 46.72 | 45.14 | 1,073,298 |
| CLS | 43.81▼ | -0.81 (-1.82%) | 45.31 | 43.40 | 1,739,636 |
| FEUZ | 41.12▼ | -0.14 (-0.34%) | 41.52 | 41.09 | 2,311 |
| FLR | 39.21▼ | -0.39 (-0.98%) | 40.27 | 38.93 | 1,127,217 |
| CRAK | 37.0779▼ | -0.407 (-1.09%) | 37.54 | 36.98 | 11,645 |
| ZIG | 35.8156▼ | -0.1091 (-0.30%) | 36.20 | 35.8156 | 738 |
| AMK | 34.50▼ | -0.14 (-0.40%) | 34.88 | 34.015 | 294,355 |
| AMZU | 33.33▼ | -0.78 (-2.29%) | 34.556 | 33.18 | 131,900 |
| TARS | 32.85▼ | -1.57 (-4.56%) | 34.545 | 32.81 | 317,828 |
| BLBD | 33.62▼ | -0.60 (-1.75%) | 34.46 | 33.30 | 507,241 |
| HEWG | 34.10▼ | -0.02 (-0.06%) | 34.2107 | 34.03 | 4,768 |
| OCTW | 33.577▼ | -0.033 (-0.10%) | 33.65 | 33.57 | 7,500 |
| FIXT | 32.58▼ | -0.5569 (-1.68%) | 33.15 | 32.58 | 1,100 |
| SIM | 31.0001▼ | -1.9999 (-6.06%) | 31.0001 | 31.0001 | 403 |
| FLJH | 30.37▼ | -0.02 (-0.07%) | 30.59 | 30.37 | 18,253 |
| BHE | 29.86▼ | -0.18 (-0.60%) | 30.48 | 29.83 | 272,290 |
| DGII | 29.60▼ | -0.56 (-1.86%) | 30.25 | 29.515 | 143,952 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| VERX | 29.05▼ | -0.16 (-0.55%) | 29.43 | 28.80 | 283,269 |
| NVBW | 29.057▼ | -0.001 (+0.00%) | 29.12 | 29.057 | 1,500 |
| JUNT | 29.0051▼ | -0.0353 (-0.12%) | 29.106 | 29.0051 | 398 |
| GLRY | 28.45▼ | -0.197 (-0.69%) | 28.72 | 28.45 | 6,200 |
| CAMX | 28.1403▼ | -0.0663 (-0.24%) | 28.1403 | 28.1403 | 93 |
| VLGEA | 27.00▼ | -0.16 (-0.59%) | 27.58 | 26.96 | 26,077 |
| ZTAX | 26.37▼ | -0.505 (-1.88%) | 26.4004 | 26.3198 | 2,106 |
| JDVI | 25.8116▼ | -0.0512 (-0.20%) | 25.8116 | 25.8116 | 3 |
| TNP | 24.53▼ | -0.76 (-3.01%) | 25.39 | 24.51 | 267,893 |
| WLTG | 25.156▼ | -0.091 (-0.36%) | 25.305 | 25.15 | 7,300 |
| FSTR | 24.37▼ | -0.42 (-1.69%) | 25.00 | 24.31 | 30,945 |
| NORW | 24.2665▼ | -0.1435 (-0.59%) | 24.44 | 24.19 | 12,378 |
| VABS | 23.89▼ | -0.02 (-0.08%) | 23.9012 | 23.89 | 226 |
| STR | 23.25▼ | -0.16 (-0.68%) | 23.71 | 23.24 | 447,314 |
| FRO | 22.87▼ | -1.17 (-4.87%) | 23.70 | 22.77 | 2,603,121 |
| AMZY | 22.66▼ | -0.2731 (-1.19%) | 23.06 | 22.61 | 45,880 |
| FORH | 22.279▼ | -0.3131 (-1.39%) | 22.279 | 22.279 | 0 |
| DRS | 21.25▼ | -0.32 (-1.48%) | 22.12 | 21.17 | 936,538 |
| FDAT | 21.4654▼ | -0.0346 (-0.16%) | 21.52 | 21.44 | 1,610 |
| CLF | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.685 | 8,341,075 |
| RILY | 19.75▼ | -0.71 (-3.47%) | 21.25 | 19.19 | 591,972 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| MRNY | 19.84▼ | -0.26 (-1.29%) | 20.05 | 19.54 | 16,909 |
| FET | 19.01▼ | -0.17 (-0.89%) | 19.45 | 18.78 | 36,416 |
| NATR | 18.70▼ | -0.11 (-0.58%) | 19.07 | 18.58 | 53,531 |
| PYPY | 18.31▼ | -0.3375 (-1.81%) | 18.89 | 18.22 | 14,540 |
| LYFT | 16.71▼ | -0.60 (-3.47%) | 17.4501 | 16.67 | 12,133,800 |
| CYRX | 16.47▼ | -0.32 (-1.91%) | 17.28 | 16.38 | 435,163 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| ENGN | 14.17▼ | -1.57 (-9.97%) | 15.41 | 13.49 | 45,433 |
| STER | 14.77▼ | -0.29 (-1.93%) | 15.265 | 14.62 | 660,809 |
| BUR | 14.86▼ | -0.20 (-1.33%) | 14.97 | 14.625 | 1,731,576 |
| SCD | 14.42▼ | -0.38 (-2.57%) | 14.93 | 14.22 | 76,400 |