Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDM | 56.65▼ | -0.59 (-1.03%) | 57.8644 | 56.625 | 303,171 |
| DECT | 36.14▼ | -0.289 (-0.79%) | 36.50 | 36.1113 | 29,305 |
| DERM | 7.76▼ | -0.12 (-1.52%) | 7.905 | 7.68 | 89,028 |
| DFAI | 37.43▼ | -0.23 (-0.61%) | 37.695 | 37.43 | 1,452,900 |
| DFAS | 70.30▼ | -0.29 (-0.41%) | 71.3589 | 70.22 | 536,140 |
| DFE | 70.4449▼ | -0.5156 (-0.73%) | 70.61 | 70.4449 | 1,420 |
| DFLV | 33.91▼ | -0.07 (-0.21%) | 34.15 | 33.86 | 1,136,704 |
| DFSI | 42.04▼ | -0.31 (-0.73%) | 42.32 | 41.98 | 63,500 |
| DFUV | 46.19▼ | -0.11 (-0.24%) | 46.61 | 46.154 | 427,600 |
| DGT | 166.80▼ | -0.7179 (-0.43%) | 167.9265 | 166.6101 | 5,377 |
| DIA | 479.80▼ | -2.18 (-0.45%) | 484.79 | 479.49 | 5,738,579 |
| DIOD | 49.99▼ | -0.40 (-0.79%) | 51.42 | 49.815 | 330,354 |
| DIVI | 38.75▼ | -0.28 (-0.72%) | 39.04 | 38.7477 | 129,688 |
| DIVL | 23.06▼ | -0.029 (-0.13%) | 23.072 | 23.04 | 800 |
| DIVO | 45.41▼ | -0.16 (-0.35%) | 45.729 | 45.41 | 814,895 |
| DLS | 79.694▼ | -0.576 (-0.72%) | 80.3019 | 79.67 | 12,993 |
| DMCY | 30.7724▼ | -0.2486 (-0.80%) | 31.07 | 30.772 | 2,670 |
| DMO | 11.27▼ | -0.18 (-1.57%) | 11.30 | 11.20 | 72,300 |
| DRES | 25.7462▼ | -0.2368 (-0.91%) | 25.7462 | 25.7462 | 176 |
| DRNZ | 19.7074▼ | -0.8653 (-4.21%) | 20.395 | 19.7001 | 28,011 |
| DSGN | 8.86▼ | -0.76 (-7.90%) | 9.68 | 8.69 | 749,836 |
| DSGX | 89.01▼ | -1.64 (-1.81%) | 91.365 | 88.96 | 380,566 |
| DVIN | 25.149▼ | -0.746 (-2.88%) | 25.149 | 25.149 | 100 |
| DVND | 35.167▼ | -0.159 (-0.45%) | 35.167 | 35.167 | 200 |
| DVXC | 27.928▼ | -0.454 (-1.60%) | 27.928 | 27.928 | 100 |
| DXCM | 65.75▼ | -0.62 (-0.93%) | 68.19 | 65.63 | 5,234,300 |
| DXIV | 63.73▼ | -0.305 (-0.48%) | 64.02 | 63.57 | 7,600 |
| DYNB | 39.84▼ | -0.025 (-0.06%) | 39.9527 | 39.84 | 4,702 |
| DYTA | 29.44▼ | -0.07 (-0.24%) | 29.501 | 29.40 | 9,600 |
| EAFG | 23.1056▼ | -0.1944 (-0.83%) | 23.1056 | 23.00 | 760 |
| EAGL | 32.05▼ | -0.18 (-0.56%) | 32.299 | 32.007 | 239,300 |
| EASG | 35.3571▼ | -0.4079 (-1.14%) | 35.63 | 35.3571 | 2,763 |
| EDGI | 28.11▼ | -0.214 (-0.76%) | 28.32 | 28.095 | 16,559 |
| EDIT | 2.37▼ | -0.14 (-5.58%) | 2.61 | 2.355 | 1,935,493 |
| EDIV | 38.74▼ | -0.30 (-0.77%) | 39.1699 | 38.665 | 82,157 |
| EDOW | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.16 | 10,999 |
| EDUC | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.24 | 25,315 |
| EELV | 27.05▼ | -0.31 (-1.13%) | 27.3472 | 27.04 | 40,023 |
| EFO | 61.8717▼ | -1.0959 (-1.74%) | 63.02 | 61.83 | 898 |
| EGAN | 9.88▼ | -0.28 (-2.76%) | 10.26 | 9.80 | 213,180 |
| EIS | 108.20▼ | -0.59 (-0.54%) | 109.7669 | 108.13 | 79,640 |
| ELDN | 1.57▼ | -0.06 (-3.68%) | 1.69 | 1.56 | 758,063 |
| EMB | 96.28▼ | -0.37 (-0.38%) | 96.54 | 96.248 | 7,068,291 |
| EMBJ | 62.42▼ | -2.57 (-3.95%) | 64.69 | 62.215 | 818,995 |
| EMBX | 50.565▼ | -0.155 (-0.31%) | 50.65 | 50.56 | 14,059 |
| EME | 596.47▼ | -28.09 (-4.50%) | 625.34 | 591.76 | 463,608 |
| EMHC | 25.5611▼ | -0.0889 (-0.35%) | 25.59 | 25.5401 | 16,919 |
| ENGN | 7.7937▼ | -0.5264 (-6.33%) | 8.3714 | 7.705 | 881,050 |
| ENIC | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.85 | 450,100 |
| ENTA | 14.25▼ | -0.60 (-4.04%) | 15.08 | 14.065 | 334,319 |
| ENTG | 85.03▼ | -2.93 (-3.33%) | 88.44 | 84.41 | 2,655,793 |
| EOI | 19.64▼ | -0.12 (-0.61%) | 19.87 | 19.63 | 127,500 |
| EP | 3.15▼ | -0.11 (-3.37%) | 3.22 | 3.04 | 48,900 |
| EPIN | 22.185▼ | -0.154 (-0.69%) | 22.185 | 22.185 | 0 |
| EPMB | 23.204▼ | -0.137 (-0.59%) | 23.204 | 23.204 | 0 |
| EPOL | 34.27▼ | -0.14 (-0.41%) | 34.44 | 34.23 | 502,600 |
| EPSB | 22.928▼ | -0.141 (-0.61%) | 22.928 | 22.928 | 100 |
| EPSV | 24.68▼ | -0.169 (-0.68%) | 24.68 | 24.68 | 100 |
| EQTY | 26.6484▼ | -0.1516 (-0.57%) | 26.9499 | 26.6484 | 10,849 |
| EQWL | 117.74▼ | -0.50 (-0.42%) | 118.82 | 117.73 | 165,821 |
| ERIC | 9.54▼ | -0.08 (-0.83%) | 9.66 | 9.54 | 6,547,700 |
| ERNA | 1.24▼ | -0.07 (-5.34%) | 1.31 | 1.21 | 23,017 |
| ERTH | 46.5081▼ | -0.7419 (-1.57%) | 47.21 | 46.5081 | 3,828 |
| ESRT | 6.77▼ | -0.21 (-3.01%) | 7.05 | 6.76 | 1,020,542 |
| ESSC | 26.0267▼ | -0.2442 (-0.93%) | 26.39 | 26.0267 | 654 |
| ESTC | 74.52▼ | -0.46 (-0.61%) | 76.22 | 73.93 | 1,383,250 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EVAC | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 11,881 |
| EVEX | 4.58▼ | -0.11 (-2.35%) | 4.79 | 4.58 | 996,427 |
| EVNT | 12.01▼ | -0.0726 (-0.60%) | 12.09 | 12.01 | 11,400 |
| EVT | 24.42▼ | -0.09 (-0.37%) | 24.74 | 24.39 | 135,500 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.82 | 38.48 | 2,244 |
| EWM | 26.60▼ | -0.19 (-0.71%) | 26.715 | 26.5801 | 159,683 |
| EWQ | 44.62▼ | -0.32 (-0.71%) | 44.835 | 44.615 | 155,292 |
| EXI | 172.13▼ | -2.91 (-1.66%) | 175.03 | 172.13 | 45,447 |
| EXP | 220.16▼ | -2.60 (-1.17%) | 224.5098 | 215.30 | 448,626 |
| EZJ | 50.9262▼ | -1.5229 (-2.90%) | 51.21 | 50.09 | 2,119 |
| EZM | 67.49▼ | -0.1752 (-0.26%) | 68.0883 | 67.44 | 17,394 |
| EZPW | 19.78▼ | -0.60 (-2.94%) | 20.47 | 19.76 | 995,737 |
| FAN | 20.026▼ | -0.304 (-1.50%) | 20.35 | 20.0228 | 9,971 |
| FATE | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 1,513,922 |
| FBGL | 0.70▼ | -0.16 (-18.60%) | 0.86 | 0.682 | 1,903,800 |
| FBK | 57.31▼ | -0.78 (-1.34%) | 58.79 | 55.71 | 615,648 |
| FBL | 32.29▼ | -0.78 (-2.36%) | 33.4786 | 32.29 | 1,291,050 |
| FCEL | 7.90▼ | -0.57 (-6.73%) | 8.75 | 7.735 | 3,355,478 |
| FCUV | 3.50▼ | -0.07 (-1.96%) | 3.67 | 3.50 | 12,400 |
| FDAT | 22.251▼ | -0.2125 (-0.95%) | 22.53 | 22.251 | 300 |
| FDLS | 35.85▼ | -0.496 (-1.36%) | 36.37 | 35.772 | 24,200 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FEBT | 37.5748▼ | -0.2882 (-0.76%) | 37.67 | 37.5748 | 4,677 |
| FEBW | 33.6292▼ | -0.0988 (-0.29%) | 33.72 | 33.6292 | 318 |
| FELV | 34.52▼ | -0.14 (-0.40%) | 34.79 | 34.50 | 115,538 |
| FEOE | 47.98▼ | -0.20 (-0.42%) | 48.29 | 47.86 | 105,200 |
| FER | 66.17▼ | -1.30 (-1.93%) | 67.84 | 66.165 | 2,378,538 |
| FEZ | 63.80▼ | -0.74 (-1.15%) | 64.32 | 63.77 | 1,197,526 |
| FFC | 16.55▼ | -0.14 (-0.84%) | 16.80 | 16.53 | 132,200 |
| FFIN | 31.29▼ | -0.20 (-0.64%) | 31.82 | 31.255 | 775,169 |
| FG | 32.83▼ | -1.65 (-4.79%) | 34.49 | 32.17 | 463,449 |
| FGSM | 30.135▼ | -0.189 (-0.62%) | 30.44 | 30.135 | 2,800 |
| FICO | 1,755.02▼ | -37.11 (-2.07%) | 1,815.16 | 1,747.44 | 226,037 |