Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIEN | 10.04▼ | -0.27 (-2.62%) | 10.24 | 9.7673 | 116,697 |
| LNG | 268.54▼ | -7.74 (-2.80%) | 274.74 | 267.94 | 1,887,970 |
| LNKS | 0.9706▼ | -0.0288 (-2.88%) | 0.9897 | 0.9595 | 6,188 |
| LQDH | 92.66▼ | -0.10 (-0.11%) | 92.6799 | 92.4671 | 49,935 |
| LSE | 4.80▼ | -0.49 (-9.26%) | 5.20 | 4.65 | 13,562 |
| LTL | 24.7513▼ | -0.4885 (-1.94%) | 24.885 | 24.7513 | 693 |
| LVLN | 24.75▼ | -0.072 (-0.29%) | 24.84 | 24.735 | 4,489 |
| MANH | 206.03▼ | -3.60 (-1.72%) | 210.375 | 205.47 | 420,406 |
| MARO | 4.26▼ | -0.10 (-2.29%) | 4.40 | 4.135 | 811,895 |
| MATH | 0.9808▼ | -0.0192 (-1.92%) | 1.00 | 0.9602 | 37,908 |
| MAYS | 40.00▼ | -0.65 (-1.60%) | 40.08 | 39.54 | 1,511 |
| MDAI | 1.59▼ | -0.03 (-1.85%) | 1.635 | 1.584 | 82,665 |
| MDIA | 1.09▼ | -0.0892 (-7.56%) | 1.1699 | 1.075 | 3,769 |
| MENS | 2.03▼ | -0.12 (-5.58%) | 2.268 | 2.03 | 38,106 |
| MESO | 15.12▼ | -0.36 (-2.33%) | 15.35 | 15.095 | 126,052 |
| MF | 13.4071▼ | -0.4429 (-3.20%) | 13.91 | 13.30 | 13,744 |
| MH | 12.73▼ | -0.96 (-7.01%) | 13.80 | 12.653 | 621,591 |
| MICC | 18.98▼ | -0.30 (-1.56%) | 19.13 | 18.835 | 490,099 |
| MITQ | 0.6205▼ | -0.0265 (-4.10%) | 0.6438 | 0.6161 | 76,709 |
| MMKT | 100.145▼ | -0.06 (-0.06%) | 100.15 | 100.13 | 5,273 |
| MOB | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 95,859 |
| MSCI | 551.36▼ | -4.72 (-0.85%) | 555.95 | 547.48 | 455,584 |
| MSS | 1.62▼ | -0.10 (-5.81%) | 1.7799 | 1.61 | 355,188 |
| MTC | 5.31▼ | -0.65 (-10.91%) | 6.00 | 5.31 | 6,638 |
| MTN | 136.11▼ | -1.71 (-1.24%) | 139.50 | 135.19 | 1,369,609 |
| MTNB | 0.16▼ | -0.018 (-10.11%) | 0.1762 | 0.1542 | 757,588 |
| MUSA | 511.54▼ | -7.74 (-1.49%) | 517.4201 | 508.015 | 188,141 |
| MWC | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.67 | 78,999 |
| MWG | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.25 | 804 |
| MWYN | 0.9653▼ | -0.1247 (-11.44%) | 1.0777 | 0.9651 | 21,509 |
| NAUT | 0.9627▼ | -0.0278 (-2.81%) | 1.04 | 0.9617 | 680,944 |
| NCEW | 17.63 | +0.00 (+0.00%) | 17.63 | 17.45 | 44 |
| NHP | 16.03▼ | -0.19 (-1.17%) | 16.35 | 15.55 | 414,554 |
| NICO | 25.0193▼ | -0.1197 (-0.48%) | 25.0193 | 25.0193 | 12 |
| NIPG | 12.50▼ | -1.30 (-9.42%) | 13.50 | 12.50 | 5,959 |
| NIQ | 17.83▼ | -0.31 (-1.71%) | 18.30 | 17.675 | 715,169 |
| NIU | 2.05▼ | -0.10 (-4.65%) | 2.1691 | 2.00 | 276,882 |
| NOW | 135.62▼ | -2.16 (-1.57%) | 139.83 | 135.60 | 8,238,186 |
| NOWL | 7.25▼ | -0.24 (-3.20%) | 7.70 | 7.25 | 2,877,074 |
| NTES | 115.41▼ | -2.15 (-1.83%) | 115.475 | 114.3801 | 385,431 |
| NTLA | 11.75▼ | -0.41 (-3.37%) | 12.33 | 11.665 | 2,971,385 |
| NTNX | 68.03▼ | -0.56 (-0.82%) | 69.51 | 67.96 | 1,772,531 |
| OBIO | 5.95 | +0.00 (+0.00%) | 6.17 | 5.86 | 248,769 |
| OFRM | 16.26▼ | -0.24 (-1.45%) | 16.86 | 16.19 | 269,323 |
| OMH | 2.35▼ | -0.08 (-3.29%) | 2.5138 | 2.30 | 44,826 |
| ONMD | 0.65▼ | -0.055 (-7.80%) | 0.7298 | 0.6001 | 1,438,364 |
| OPHC | 8.85▼ | -0.42 (-4.53%) | 9.3178 | 8.74 | 159,685 |
| OPTU | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9638 | 2,091,548 |
| ORKT | 1.01▼ | -0.035 (-3.35%) | 1.03 | 0.9642 | 101,037 |
| OSIS | 197.24▼ | -4.06 (-2.02%) | 202.93 | 195.37 | 197,155 |
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PALO | 9.97▼ | -0.05 (-0.50%) | 9.98 | 9.97 | 5,188 |
| PAYS | 12.67▼ | -0.29 (-2.24%) | 13.16 | 12.535 | 720,049 |
| PBHC | 17.35 | +0.00 (+0.00%) | 17.3501 | 17.29 | 3,750 |
| PBM | 5.56▼ | -0.30 (-5.12%) | 5.96 | 5.41 | 110,555 |
| PDBC | 19.50▼ | -0.30 (-1.52%) | 19.6401 | 19.365 | 7,717,484 |
| PETZ | 1.35▼ | -0.015 (-1.10%) | 1.365 | 1.35 | 1,202 |
| PFSA | 2.18▼ | -0.85 (-28.05%) | 2.75 | 2.10 | 2,403,876 |
| PFX | 45.59▼ | -1.2722 (-2.71%) | 45.99 | 44.6304 | 2,640 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PHIO | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.9872 | 238,485 |
| PLBL | 5.26▼ | -0.45 (-7.88%) | 5.78 | 5.20 | 170,006 |
| PLRX | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.08 | 450,184 |
| PLSM | 2.41▼ | -0.16 (-6.23%) | 2.61 | 2.40 | 62,114 |
| PLX | 2.72▼ | -0.03 (-1.09%) | 2.775 | 2.70 | 386,024 |
| PLYY | 8.09▼ | -0.07 (-0.86%) | 8.09 | 8.06 | 4,488 |
| PM | 190.48▼ | -1.02 (-0.53%) | 190.988 | 187.31 | 3,443,395 |
| PNRG | 208.67▼ | -2.18 (-1.03%) | 211.785 | 205.00 | 86,069 |
| PSBD | 9.83▼ | -0.47 (-4.56%) | 9.9899 | 9.7201 | 197,753 |
| PUR | 36.1333▼ | -7.9967 (-18.12%) | 43.02 | 35.06 | 439,747 |
| PXLW | 6.93▼ | -0.23 (-3.21%) | 7.38 | 6.93 | 33,725 |
| PYPD | 5.22▼ | -0.14 (-2.61%) | 5.45 | 5.22 | 44,768 |
| QBTZ | 15.3985▲ | +0.0885 (+0.58%) | 15.66 | 14.39 | 190,290 |
| QLYS | 172.43▼ | -10.51 (-5.75%) | 182.10 | 172.01 | 580,511 |
| QXL | 5.00▼ | -0.165 (-3.19%) | 5.325 | 5.00 | 28,198 |
| RBLX | 46.44▼ | -2.39 (-4.89%) | 48.76 | 46.0101 | 10,192,786 |
| RDGT | 0.83▼ | -0.0756 (-8.35%) | 1.30 | 0.7903 | 8,454,037 |
| REGN | 788.04▼ | -7.98 (-1.00%) | 803.87 | 784.13 | 539,952 |
| RFIX | 36.24▼ | -0.39 (-1.06%) | 36.665 | 35.49 | 685,960 |
| RGTZ | 13.99▼ | -0.2947 (-2.06%) | 14.365 | 12.85 | 555,555 |
| RGYY | 5.79▼ | -0.06 (-1.03%) | 5.806 | 5.75 | 11,200 |
| RHP | 121.46▼ | -0.51 (-0.42%) | 122.13 | 120.195 | 433,843 |
| RNR | 325.60▼ | -4.82 (-1.46%) | 331.74 | 325.56 | 280,073 |
| RNW | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.84 | 1,030,195 |
| RPD | 11.62▼ | -1.23 (-9.57%) | 12.83 | 11.595 | 1,795,779 |
| RPGL | 13.00▼ | -221.9824 (-94.47%) | 14.24 | 12.50 | 15,699 |
| RVI | 27.92▼ | -0.73 (-2.55%) | 28.71 | 27.75 | 142,429 |
| S | 22.38▼ | -1.60 (-6.67%) | 24.2264 | 22.30 | 10,463,725 |
| SABR | 2.18▼ | -0.07 (-3.11%) | 2.28 | 2.165 | 3,757,476 |
| SBIL | 100.02▼ | -0.28 (-0.28%) | 100.02 | 100.01 | 840,660 |
| SCAG | 0.2375▼ | -0.0098 (-3.96%) | 0.255 | 0.2331 | 65,290 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SDCI | 31.30▼ | -0.28 (-0.89%) | 31.5199 | 31.14 | 182,902 |
| SDHC | 10.28▼ | -0.22 (-2.10%) | 10.61 | 10.27 | 22,683 |
| SDOW | 24.71▼ | -0.68 (-2.68%) | 25.445 | 24.65 | 5,435,211 |
| SERA | 2.04▼ | -0.07 (-3.32%) | 2.085 | 2.00 | 12,771 |
| SGML | 9.58▼ | -0.40 (-4.01%) | 9.98 | 9.47 | 2,871,823 |
| SHEN | 11.76▼ | -0.23 (-1.92%) | 12.16 | 11.55 | 1,163,153 |
| SHFS | 0.1572▼ | -0.0099 (-5.92%) | 0.1641 | 0.1545 | 172,738 |
| SHOE | 13.00▼ | -0.22 (-1.66%) | 13.42 | 12.92 | 1,422,135 |