Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 26.6763▼ | -0.4989 (-1.84%) | 27.12 | 26.6763 | 21,230 |
| CGXU | 28.72▼ | -1.01 (-3.40%) | 29.35 | 28.7001 | 937,605 |
| CHAT | 61.40▼ | -3.61 (-5.55%) | 63.39 | 61.33 | 313,672 |
| CHIQ | 19.49▼ | -0.53 (-2.65%) | 19.95 | 19.47 | 1,015,561 |
| CHPS | 53.0248▼ | -2.6965 (-4.84%) | 54.55 | 53.00 | 15,756 |
| CHPX | 57.8052▼ | -2.891 (-4.76%) | 59.77 | 57.8052 | 19,505 |
| CHPY | 55.28▼ | -2.03 (-3.54%) | 56.65 | 55.235 | 339,490 |
| CHRS | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.66 | 692,741 |
| CIFG | 6.37▼ | -1.5659 (-19.73%) | 7.3307 | 6.18 | 389,169 |
| CIFR | 14.35▼ | -1.53 (-9.63%) | 15.48 | 14.1007 | 22,758,706 |
| CIGL | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.7801 | 35,713 |
| CITR | 9.14▼ | -0.85 (-8.51%) | 10.15 | 9.10 | 24,655 |
| CLCV | 26.4546▼ | -0.3051 (-1.14%) | 26.67 | 26.4546 | 1,043 |
| CLFD | 28.71▼ | -0.85 (-2.88%) | 30.10 | 28.50 | 118,483 |
| CLH | 282.85▼ | -5.44 (-1.89%) | 290.00 | 281.9101 | 298,570 |
| CLIX | 53.0377▼ | -1.0712 (-1.98%) | 53.25 | 53.0377 | 663 |
| CLNK | 16.1159▼ | -0.8561 (-5.04%) | 16.795 | 16.089 | 44,101 |
| CLOB | 49.86▼ | -0.2019 (-0.40%) | 50.00 | 49.8401 | 15,670 |
| CLS | 273.38▼ | -28.84 (-9.54%) | 294.74 | 272.50 | 1,703,646 |
| CLSK | 9.30▼ | -0.66 (-6.63%) | 10.025 | 9.235 | 16,092,784 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBM | 0.401▼ | -1.369 (-77.34%) | 0.63 | 0.29 | 14,181,793 |
| CMCO | 14.55▼ | -0.63 (-4.15%) | 15.275 | 14.435 | 305,435 |
| CMI | 530.00▼ | -23.36 (-4.22%) | 550.285 | 528.33 | 1,024,684 |
| CMPX | 5.33▼ | -0.16 (-2.91%) | 5.67 | 5.30 | 1,327,422 |
| CNET | 0.675▼ | -0.075 (-10.00%) | 0.75 | 0.65 | 4,898 |
| CNRG | 91.12▼ | -3.45 (-3.65%) | 93.13 | 91.12 | 4,800 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| COCP | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.02 | 35,882 |
| COHR | 243.29▼ | -28.75 (-10.57%) | 263.00 | 243.075 | 5,987,898 |
| COPY | 13.4428▼ | -0.1372 (-1.01%) | 13.60 | 13.30 | 89,839 |
| CORZ | 15.79▼ | -1.26 (-7.39%) | 16.97 | 15.655 | 7,927,134 |
| CPAI | 41.86▼ | -0.79 (-1.85%) | 42.75 | 41.70 | 34,927 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPRJ | 26.935▼ | -0.067 (-0.25%) | 26.965 | 26.92 | 900 |
| CPRY | 27.05▼ | -0.1094 (-0.40%) | 27.15 | 27.05 | 5,700 |
| CPSH | 3.80▼ | -0.20 (-5.00%) | 4.0922 | 3.78 | 94,946 |
| CPSM | 28.7997▼ | -0.0653 (-0.23%) | 28.8192 | 28.7997 | 600 |
| CPSU | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 100 |
| CRAC | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 103 |
| CRI | 34.57▼ | -0.36 (-1.03%) | 35.48 | 34.21 | 472,567 |
| CRNT | 2.22▼ | -0.09 (-3.90%) | 2.308 | 2.21 | 288,029 |
| CRON | 2.52▼ | -0.10 (-3.82%) | 2.64 | 2.52 | 908,669 |
| CRWG | 2.62▼ | -0.53 (-16.83%) | 3.19 | 2.61 | 19,474,703 |
| CRWV | 80.45▼ | -7.13 (-8.14%) | 88.26 | 80.16 | 18,316,131 |
| CSD | 111.30▼ | -3.72 (-3.23%) | 113.955 | 111.30 | 5,183 |
| CSMD | 30.98▼ | -0.85 (-2.67%) | 31.6616 | 30.98 | 58,918 |
| CSTM | 23.95▼ | -1.56 (-6.12%) | 25.2299 | 23.82 | 1,971,123 |
| CSW | 258.22▼ | -11.26 (-4.18%) | 271.89 | 255.625 | 183,839 |
| CSWC | 21.82▼ | -0.23 (-1.04%) | 22.23 | 21.78 | 462,679 |
| CTEC | 57.2316▼ | -2.0775 (-3.50%) | 57.81 | 57.07 | 2,263 |
| CTEX | 35.1199▼ | -1.5413 (-4.20%) | 36.51 | 35.1199 | 920 |
| CTRI | 29.67▼ | -0.78 (-2.56%) | 30.14 | 29.185 | 905,855 |
| CVMC | 63.63▼ | -0.97 (-1.50%) | 64.63 | 63.62 | 11,900 |
| CVNA | 301.37▼ | -7.19 (-2.33%) | 303.0099 | 293.17 | 2,441,652 |
| CVNX | 11.49▼ | -0.5242 (-4.36%) | 11.535 | 10.85 | 38,834 |
| CVNY | 24.071▼ | -0.679 (-2.74%) | 24.071 | 23.56 | 1,500 |
| CVRT | 41.508▼ | -1.5445 (-3.59%) | 42.48 | 41.508 | 3,947 |
| CVSB | 50.695▼ | -0.0251 (-0.05%) | 50.725 | 50.6901 | 56,781 |
| CW | 665.81▼ | -36.44 (-5.19%) | 701.06 | 663.76 | 220,215 |
| CWB | 91.43▼ | -2.06 (-2.20%) | 93.74 | 91.43 | 1,637,613 |
| CXAI | 0.2178▼ | -0.0274 (-11.17%) | 0.25 | 0.2114 | 2,685,825 |
| CXT | 41.41▼ | -1.72 (-3.99%) | 43.4792 | 41.21 | 496,816 |
| DADS | 18.9909▼ | -0.3291 (-1.70%) | 19.1701 | 18.98 | 1,129 |
| DAKT | 19.90▼ | -1.52 (-7.10%) | 21.33 | 19.88 | 468,742 |
| DAO | 10.12▼ | -0.19 (-1.84%) | 10.50 | 10.11 | 65,638 |
| DARP | 47.5158▼ | -2.2638 (-4.55%) | 49.26 | 47.5158 | 5,758 |
| DBEM | 33.4115▼ | -1.0585 (-3.07%) | 33.89 | 33.3608 | 10,412 |
| DBJP | 99.8674▼ | -2.1326 (-2.09%) | 101.18 | 99.6301 | 23,374 |
| DBSC | 22.8333▼ | -0.6217 (-2.65%) | 22.99 | 22.8333 | 124 |
| DCI | 84.74▼ | -2.38 (-2.73%) | 86.96 | 84.43 | 504,140 |
| DCO | 121.42▼ | -5.34 (-4.21%) | 126.35 | 121.19 | 190,204 |
| DDIV | 39.8089▼ | -0.7224 (-1.78%) | 40.2842 | 39.80 | 2,907 |
| DDL | 2.52▼ | -0.13 (-4.91%) | 2.635 | 2.52 | 624,479 |
| DECO | 45.575▼ | -2.7427 (-5.68%) | 46.00 | 45.575 | 300 |
| DEM | 48.38▼ | -1.19 (-2.40%) | 49.03 | 48.36 | 263,130 |
| DEUS | 59.5841▼ | -0.6159 (-1.02%) | 60.21 | 59.4501 | 10,735 |
| DEXC | 63.32▼ | -2.2633 (-3.45%) | 64.75 | 63.32 | 10,500 |
| DFGX | 52.125▼ | -0.44 (-0.84%) | 52.34 | 52.1201 | 121,995 |
| DFII | 13.4812▼ | -0.4229 (-3.04%) | 13.675 | 13.45 | 7,118 |
| DFIV | 51.50▼ | -0.82 (-1.57%) | 52.22 | 51.48 | 1,213,607 |
| DFJ | 99.98▼ | -1.95 (-1.91%) | 101.435 | 99.89 | 43,693 |
| DFLV | 35.595▼ | -0.225 (-0.63%) | 35.90 | 35.565 | 1,167,933 |
| DFUV | 48.30▼ | -0.41 (-0.84%) | 48.76 | 48.265 | 663,433 |
| DFVE | 32.3627▼ | -0.2273 (-0.70%) | 32.5801 | 32.3549 | 4,736 |
| DGII | 48.64▼ | -2.02 (-3.99%) | 50.44 | 48.515 | 232,104 |
| DGRE | 32.56▼ | -1.115 (-3.31%) | 33.13 | 32.54 | 8,200 |
| DGS | 58.8899▼ | -1.6501 (-2.73%) | 59.89 | 58.8899 | 47,331 |
| DHF | 2.36▼ | -0.04 (-1.67%) | 2.395 | 2.34 | 263,399 |
| DHS | 107.93▼ | -0.22 (-0.20%) | 108.47 | 107.635 | 56,380 |
| DHY | 1.86▼ | -0.04 (-2.11%) | 1.89 | 1.855 | 257,319 |
| DIBS | 5.42▼ | -0.16 (-2.87%) | 5.63 | 5.41 | 146,921 |
| DIVD | 40.4755▼ | -0.2595 (-0.64%) | 40.615 | 40.4755 | 214 |
| DKS | 192.34▼ | -1.67 (-0.86%) | 200.26 | 192.27 | 941,025 |
| DLHC | 5.70▼ | -0.34 (-5.63%) | 5.99 | 5.596 | 4,841 |
| DNA | 6.41▼ | -0.95 (-12.91%) | 7.20 | 6.395 | 1,199,760 |
| DNLI | 19.735▼ | -2.735 (-12.17%) | 22.58 | 19.735 | 3,423,187 |
| DNMX | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.90 | 673,000 |