Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 26.9501▼ | -0.1754 (-0.65%) | 27.04 | 26.93 | 7,428 |
| GAID | 24.615▼ | -0.2724 (-1.09%) | 25.03 | 24.615 | 6,002 |
| GANX | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.71 | 284,018 |
| GCT | 31.73▼ | -1.64 (-4.91%) | 33.475 | 31.52 | 648,334 |
| GEG | 2.25▼ | -0.24 (-9.64%) | 2.25 | 2.18 | 1,978 |
| GENC | 14.80▼ | -0.13 (-0.87%) | 15.00 | 14.74 | 31,250 |
| GENZ | 35.50▼ | -0.75 (-2.07%) | 35.78 | 35.50 | 804 |
| GHC | 1,137.67▼ | -35.19 (-3.00%) | 1,180.00 | 1,128.02 | 25,327 |
| GHG | 1.13▼ | -0.0061 (-0.54%) | 1.14 | 1.12 | 1,496 |
| GLE | 0.4205▼ | -0.0531 (-11.21%) | 0.4618 | 0.42 | 341,174 |
| GNK | 23.45▼ | -0.71 (-2.94%) | 24.125 | 23.29 | 199,704 |
| GNTA | 1.73▼ | -0.12 (-6.49%) | 1.885 | 1.73 | 239,117 |
| GOSS | 0.1652▼ | -0.0038 (-2.25%) | 0.1778 | 0.161 | 11,108,255 |
| GPRF | 50.035▼ | -0.025 (-0.05%) | 50.04 | 49.90 | 2,813 |
| GREK | 75.09▼ | -0.55 (-0.73%) | 75.64 | 75.09 | 29,164 |
| GRMN | 235.41▼ | -4.61 (-1.92%) | 245.44 | 233.865 | 709,443 |
| GS | 1,065.09▼ | -11.82 (-1.10%) | 1,105.25 | 1,062.10 | 1,367,817 |
| GSL | 38.09▼ | -0.60 (-1.55%) | 39.00 | 37.875 | 193,255 |
| GTBP | 0.4161▼ | -0.04 (-8.77%) | 0.4572 | 0.411 | 1,370,686 |
| GTLB | 27.49▼ | -0.78 (-2.76%) | 29.025 | 27.345 | 5,822,706 |
| GTM | 2.61▼ | -0.22 (-7.77%) | 2.775 | 2.605 | 9,968,575 |
| GTN | 3.58▼ | -0.37 (-9.37%) | 3.94 | 3.57 | 1,394,960 |
| GTR | 26.9424▼ | -0.1164 (-0.43%) | 27.06 | 26.9424 | 1,131 |
| GWH | 0.7639▼ | -0.0824 (-9.74%) | 0.8501 | 0.7601 | 366,547 |
| GXPS | 26.62▼ | -0.33 (-1.22%) | 26.96 | 26.57 | 23,536 |
| H | 197.01▼ | -0.31 (-0.16%) | 200.71 | 195.28 | 579,276 |
| HAFN | 7.27▼ | -0.16 (-2.15%) | 7.36 | 7.201 | 2,163,921 |
| HBB | 19.82▼ | -0.36 (-1.78%) | 20.105 | 19.14 | 31,844 |
| HDMV | 36.8964▼ | -0.3946 (-1.06%) | 36.99 | 36.74 | 2,482 |
| HDSN | 5.57▼ | -0.21 (-3.63%) | 5.80 | 5.485 | 416,368 |
| HECO | 66.8651▼ | -0.1352 (-0.20%) | 66.87 | 66.70 | 2,530 |
| HEDJ | 56.80▼ | -0.51 (-0.89%) | 57.0199 | 56.6201 | 64,374 |
| HERE | 1.98▼ | -0.09 (-4.35%) | 2.085 | 1.98 | 88,175 |
| HISF | 44.365▼ | -0.1694 (-0.38%) | 44.42 | 44.365 | 2,620 |
| HIVE | 3.79▼ | -0.35 (-8.45%) | 4.23 | 3.63 | 43,643,627 |
| HNNA | 9.89▼ | -0.16 (-1.59%) | 10.05 | 9.89 | 749 |
| HODU | 10.7794▼ | -0.9109 (-7.79%) | 12.13 | 10.6401 | 157,933 |
| HOOD | 93.47▼ | -3.72 (-3.83%) | 99.19 | 92.80 | 22,819,516 |
| HOOG | 26.22▼ | -2.2444 (-7.88%) | 29.45 | 25.975 | 408,880 |
| HOOX | 29.6427▼ | -2.5486 (-7.92%) | 32.21 | 29.24 | 45,463 |
| HOWL | 0.334▼ | -0.0406 (-10.84%) | 0.3811 | 0.3301 | 643,262 |
| HPE | 46.72▼ | -2.03 (-4.16%) | 48.16 | 46.10 | 23,348,774 |
| HRB | 35.78▼ | -0.55 (-1.51%) | 36.66 | 35.65 | 1,199,790 |
| HRTX | 0.41▼ | -0.0233 (-5.38%) | 0.4468 | 0.4084 | 2,426,583 |
| HSTM | 25.70▼ | -0.41 (-1.57%) | 26.31 | 25.56 | 165,152 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HTD | 25.35▼ | -0.15 (-0.59%) | 25.5575 | 25.23 | 97,305 |
| HTLM | 1.83▼ | -0.15 (-7.58%) | 1.935 | 1.83 | 6,335 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| HUSV | 38.87▼ | -0.2789 (-0.71%) | 39.31 | 38.86 | 4,235 |
| HYEM | 20.13▼ | -0.03 (-0.15%) | 20.21 | 20.13 | 143,020 |
| HYLS | 40.67▼ | -0.22 (-0.54%) | 40.735 | 40.5075 | 234,629 |
| HYPD | 2.96▼ | -0.44 (-12.94%) | 3.48 | 2.95 | 1,589,494 |
| HYTI | 19.11▼ | -0.04 (-0.21%) | 19.17 | 19.08 | 54,772 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.34 | 12.24 | 15,106 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| IDVY | 25.6039▼ | -0.104 (-0.40%) | 25.64 | 25.6039 | 314 |
| IGD | 6.13▼ | -0.07 (-1.13%) | 6.235 | 6.125 | 362,171 |
| IMOS | 58.90▼ | -3.90 (-6.21%) | 61.60 | 58.68 | 106,974 |
| INAB | 1.36▼ | -0.1199 (-8.10%) | 1.50 | 1.34 | 80,749 |
| INDP | 3.26▼ | -0.29 (-8.17%) | 3.645 | 3.25 | 92,308 |
| INDQ | 26.3136▼ | -0.2218 (-0.84%) | 26.33 | 26.3136 | 3,509 |
| INKM | 34.3444▼ | -0.3758 (-1.08%) | 34.42 | 34.33 | 3,421 |
| INKT | 11.31▼ | -0.80 (-6.61%) | 12.07 | 11.31 | 14,195 |
| INM | 1.51▼ | -0.04 (-2.58%) | 1.5698 | 1.51 | 13,585 |
| INSW | 81.49▼ | -6.23 (-7.10%) | 89.40 | 81.165 | 751,475 |
| IOSP | 82.81▼ | -0.58 (-0.70%) | 84.29 | 80.86 | 224,919 |
| IPHA | 1.79▼ | -0.11 (-5.79%) | 1.869 | 1.778 | 6,890 |
| IPO | 56.35▼ | -0.20 (-0.35%) | 57.56 | 55.60 | 75,860 |
| IQHI | 25.905▼ | -0.04 (-0.15%) | 25.94 | 25.90 | 407 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 166,044 |
| ISPR | 1.62▼ | -0.20 (-10.99%) | 1.85 | 1.62 | 100,372 |
| ISTR | 29.46▼ | -0.51 (-1.70%) | 30.087 | 29.33 | 150,169 |
| IVVD | 0.8788▼ | -0.055 (-5.89%) | 0.96 | 0.87 | 3,482,409 |
| IXG | 123.94▼ | -0.36 (-0.29%) | 125.615 | 123.54 | 52,807 |
| IYC | 99.21▼ | -1.44 (-1.43%) | 100.82 | 99.135 | 97,208 |
| JBS | 12.03▼ | -0.16 (-1.31%) | 12.3299 | 12.01 | 6,544,823 |
| JEMB | 53.6805▼ | -0.3995 (-0.74%) | 54.18 | 53.65 | 1,669 |
| JF | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.04 | 30,803 |
| JOUT | 46.00▼ | -0.08 (-0.17%) | 47.15 | 45.64 | 68,618 |
| JRVR | 4.03▼ | -0.13 (-3.12%) | 4.135 | 4.005 | 254,077 |
| JSPR | 0.4428▼ | -0.0478 (-9.74%) | 0.519 | 0.44 | 311,824 |
| KALA | 2.55▼ | -0.45 (-15.00%) | 3.01 | 2.55 | 52,093 |
| KEEL | 5.87▼ | -0.25 (-4.08%) | 6.41 | 5.495 | 50,667,069 |
| KEMQ | 25.0835▼ | -0.1865 (-0.74%) | 25.4316 | 24.155 | 318,309 |
| KFFB | 4.79▼ | -0.05 (-1.03%) | 4.79 | 4.79 | 291 |
| KLRS | 4.30▼ | -0.10 (-2.27%) | 4.59 | 4.27 | 52,982 |
| KMLI | 7.6051▼ | -0.4163 (-5.19%) | 7.94 | 7.53 | 114,374 |
| KNRG | 25.6951▼ | -0.1349 (-0.52%) | 25.74 | 25.68 | 2,730 |
| KOSS | 3.95▼ | -0.06 (-1.50%) | 3.995 | 3.8147 | 26,749 |
| KOYN | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 103 |
| KPRX | 2.55▼ | -0.04 (-1.54%) | 2.60 | 2.52 | 38,690 |
| KRSP | 10.42▼ | -0.05 (-0.48%) | 10.445 | 10.41 | 3,412 |
| KTCC | 3.72▼ | -0.09 (-2.36%) | 3.794 | 3.615 | 3,728 |
| KVAC | 12.18▼ | -0.02 (-0.16%) | 12.1856 | 12.17 | 410 |
| KWY | 9.98▼ | -0.61 (-5.76%) | 10.59 | 9.945 | 82,442 |
| LAD | 296.73▼ | -8.57 (-2.81%) | 310.00 | 293.45 | 292,100 |
| LADR | 10.17▼ | -0.06 (-0.59%) | 10.335 | 10.11 | 875,224 |