Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 0.84▼ | -0.0122 (-1.43%) | 0.89 | 0.84 | 82,615 |
| COHR | 90.47▼ | -4.73 (-4.97%) | 94.19 | 89.68 | 3,739,900 |
| COHU | 19.90▼ | -0.44 (-2.16%) | 20.42 | 19.575 | 452,454 |
| CORO | 29.177▼ | -0.113 (-0.39%) | 29.20 | 29.177 | 1,100 |
| COSM | 0.79▼ | -0.0388 (-4.68%) | 0.83 | 0.7853 | 90,966 |
| COUR | 11.50▼ | -0.11 (-0.95%) | 11.525 | 11.31 | 1,744,632 |
| CPRI | 20.59▼ | -0.98 (-4.54%) | 21.71 | 20.54 | 2,965,940 |
| CPSJ | 26.35▼ | -0.056 (-0.21%) | 26.39 | 26.26 | 11,400 |
| CRBN | 218.8733▼ | -1.4017 (-0.64%) | 219.54 | 218.7594 | 14,367 |
| CRBP | 9.37▼ | -0.53 (-5.35%) | 9.98 | 9.35 | 90,411 |
| CRBU | 1.87▼ | -0.07 (-3.61%) | 1.95 | 1.835 | 486,554 |
| CRCT | 5.70▼ | -0.05 (-0.87%) | 5.81 | 5.58 | 483,622 |
| CREX | 2.40▼ | -0.11 (-4.38%) | 2.52 | 2.38 | 140,249 |
| CRMT | 44.81▼ | -1.67 (-3.59%) | 46.40 | 44.65 | 90,079 |
| CRWD | 423.70▼ | -18.30 (-4.14%) | 448.00 | 420.39 | 5,485,070 |
| CRWL | 27.95▼ | -2.50 (-8.21%) | 31.30 | 27.441 | 458,700 |
| CSAI | 1.57▼ | -0.08 (-4.85%) | 1.68 | 1.54 | 169,200 |
| CSPI | 12.06▼ | -0.33 (-2.66%) | 12.575 | 11.90 | 10,300 |
| CTEV | 68.91▼ | -2.38 (-3.34%) | 71.79 | 68.03 | 87,200 |
| CURR | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.70 | 152,311 |
| CVIE | 66.225▼ | -0.375 (-0.56%) | 66.24 | 66.05 | 10,200 |
| CVSB | 50.69▼ | -0.225 (-0.44%) | 50.70 | 50.67 | 4,900 |
| CWEN | 29.81▼ | -0.03 (-0.10%) | 29.985 | 29.64 | 950,392 |
| CWI | 33.62▼ | -0.19 (-0.56%) | 33.6709 | 33.55 | 99,996 |
| CWS | 69.00▼ | -0.38 (-0.55%) | 69.29 | 68.865 | 3,766 |
| CXE | 3.55▼ | -0.01 (-0.28%) | 3.58 | 3.54 | 61,800 |
| CYCN | 2.47▼ | -0.1006 (-3.91%) | 2.7201 | 2.4506 | 8,061 |
| CYN | 5.47▼ | -0.47 (-7.91%) | 5.988 | 5.47 | 182,700 |
| DADS | 20.105▼ | -0.105 (-0.52%) | 20.13 | 20.02 | 5,875 |
| DARP | 37.4447▼ | -0.8275 (-2.16%) | 38.46 | 37.41 | 780 |
| DBD | 61.11▼ | -1.29 (-2.07%) | 62.64 | 60.66 | 143,596 |
| DBEM | 28.8263▼ | -0.1037 (-0.36%) | 28.9464 | 28.68 | 7,123 |
| DBMF | 25.95▼ | -0.14 (-0.54%) | 26.04 | 25.915 | 553,300 |
| DCO | 91.22▼ | -0.63 (-0.69%) | 92.07 | 90.55 | 91,665 |
| DEHP | 29.16▼ | -0.213 (-0.73%) | 29.46 | 29.08 | 14,200 |
| DEM | 46.06▼ | -0.34 (-0.73%) | 46.10 | 45.97 | 178,916 |
| DEMZ | 40.323▼ | -0.322 (-0.79%) | 40.323 | 40.24 | 500 |
| DEVS | 2.30▼ | -0.23 (-9.09%) | 2.50 | 2.27 | 198,200 |
| DEXC | 54.53▼ | -0.593 (-1.08%) | 54.60 | 54.48 | 5,700 |
| DFAE | 30.02▼ | -0.17 (-0.56%) | 30.04 | 29.92 | 441,300 |
| DFAI | 35.70▼ | -0.12 (-0.34%) | 35.737 | 35.62 | 607,700 |
| DFAX | 30.61▼ | -0.11 (-0.36%) | 30.69 | 30.525 | 1,872,600 |
| DFEM | 30.86▼ | -0.17 (-0.55%) | 30.89 | 30.752 | 523,100 |
| DFEV | 30.84▼ | -0.15 (-0.48%) | 30.84 | 30.70 | 87,600 |
| DFIV | 45.47▼ | -0.15 (-0.33%) | 45.53 | 45.344 | 795,701 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DFSI | 40.303▼ | -0.242 (-0.60%) | 40.398 | 40.24 | 22,900 |
| DHAI | 0.2635▼ | -0.0163 (-5.83%) | 0.2718 | 0.26 | 801,391 |
| DIEM | 31.008▼ | -0.257 (-0.82%) | 31.049 | 30.97 | 2,400 |
| DIVI | 36.72▼ | -0.38 (-1.02%) | 36.80 | 36.685 | 137,400 |
| DIVS | 30.842▼ | -0.076 (-0.25%) | 30.842 | 30.79 | 700 |
| DJT | 17.53▼ | -0.425 (-2.37%) | 18.00 | 17.50 | 4,377,545 |
| DLO | 14.46▼ | -0.10 (-0.69%) | 14.555 | 14.15 | 1,792,027 |
| DMCY | 29.2122▼ | -0.163 (-0.55%) | 29.2122 | 29.2122 | 3 |
| DNL | 39.07▼ | -0.385 (-0.98%) | 39.1691 | 38.99 | 27,593 |
| DNUT | 3.55▼ | -0.015 (-0.42%) | 3.71 | 3.49 | 2,960,807 |
| DOV | 178.86▼ | -2.73 (-1.50%) | 181.57 | 178.65 | 497,000 |
| DRAI | 27.77▼ | -0.45 (-1.59%) | 27.89 | 27.77 | 1,200 |
| DRDB | 10.275▼ | -0.005 (-0.05%) | 10.275 | 10.275 | 200 |
| DRS | 41.66▼ | -0.81 (-1.91%) | 42.90 | 41.54 | 910,100 |
| DRUG | 38.885▼ | -3.75 (-8.80%) | 42.44 | 38.56 | 29,025 |
| DSGR | 32.21▼ | -0.39 (-1.20%) | 32.835 | 32.10 | 33,738 |
| DSTX | 29.01▼ | -0.162 (-0.56%) | 29.01 | 28.97 | 600 |
| DUHP | 36.82▼ | -0.21 (-0.57%) | 36.9894 | 36.73 | 976,807 |
| DUKX | 24.621▼ | -0.13 (-0.53%) | 24.621 | 24.58 | 300 |
| DUSL | 72.491▼ | -2.2301 (-2.98%) | 74.37 | 71.788 | 12,700 |
| DVIN | 25.1292▼ | -0.4784 (-1.87%) | 25.1292 | 25.1292 | 202 |
| DVQQ | 24.932▼ | -0.4957 (-1.95%) | 24.932 | 24.932 | 100 |
| DVXK | 25.4343▼ | -0.7949 (-3.03%) | 25.4343 | 25.3954 | 315 |
| DWAW | 41.855▼ | -0.52 (-1.23%) | 42.00 | 41.77 | 3,800 |
| DWUS | 51.524▼ | -0.625 (-1.20%) | 51.524 | 51.524 | 100 |
| DWX | 43.06▼ | -0.12 (-0.28%) | 43.0685 | 42.97 | 12,591 |
| DXF | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.02 | 32,400 |
| DXJ | 124.43▼ | -1.22 (-0.97%) | 124.83 | 124.14 | 275,122 |
| DXLG | 1.29▼ | -0.02 (-1.53%) | 1.3505 | 1.28 | 53,829 |
| DXYZ | 27.36▼ | -0.97 (-3.42%) | 28.325 | 27.00 | 395,100 |
| EAFG | 21.687▼ | -0.1132 (-0.52%) | 21.687 | 21.687 | 100 |
| EAPR | 28.5496▼ | -0.0685 (-0.24%) | 28.55 | 28.50 | 2,222 |
| EARN | 5.71▼ | -0.17 (-2.89%) | 5.82 | 5.71 | 546,400 |
| EATZ | 28.3205▼ | -0.0948 (-0.33%) | 28.3336 | 28.3205 | 3,159 |
| EBF | 18.27▼ | -0.14 (-0.76%) | 18.45 | 18.18 | 135,106 |
| EDGI | 26.79▼ | -0.12 (-0.45%) | 26.81 | 26.71 | 12,600 |
| EDSA | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.32 | 700 |
| EDV | 64.55▼ | -0.81 (-1.24%) | 64.905 | 64.41 | 1,130,859 |
| EEM | 49.86▼ | -0.24 (-0.48%) | 49.90 | 49.65 | 24,864,846 |
| EEMA | 85.51▼ | -0.55 (-0.64%) | 85.6799 | 85.20 | 84,375 |
| EEMO | 17.32▼ | -0.172 (-0.98%) | 17.32 | 17.32 | 100 |
| EEMX | 38.9142▼ | -0.2531 (-0.65%) | 38.92 | 38.80 | 1,604 |
| EFA | 91.48▼ | -0.54 (-0.59%) | 91.65 | 91.33 | 18,543,019 |
| EFAA | 52.21▼ | -0.35 (-0.67%) | 52.23 | 51.96 | 21,100 |
| EFFE | 23.2453▼ | -0.2493 (-1.06%) | 23.2453 | 23.2453 | 12 |
| EFR | 11.67▼ | -0.04 (-0.34%) | 11.76 | 11.66 | 201,800 |
| EGGQ | 44.559▼ | -1.2732 (-2.78%) | 44.83 | 44.445 | 3,300 |
| EHAB | 7.88▼ | -0.04 (-0.51%) | 7.95 | 7.84 | 282,223 |
| EHC | 121.76▼ | -1.69 (-1.37%) | 123.92 | 121.33 | 839,900 |
| EJUL | 28.111▼ | -0.0659 (-0.23%) | 28.17 | 28.01 | 60,500 |
| ELD | 28.26▼ | -0.10 (-0.35%) | 28.64 | 28.25 | 9,103 |
| ELFY | 33.871▼ | -0.358 (-1.05%) | 34.27 | 33.83 | 18,200 |
| ELON | 13.309▼ | -1.127 (-7.81%) | 14.16 | 13.309 | 1,400 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |