Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 190.92▼ | -10.25 (-5.10%) | 201.045 | 190.68 | 325,955 |
| GPTY | 46.73▼ | -0.60 (-1.27%) | 47.23 | 46.32 | 42,752 |
| GRND | 21.85▼ | -0.85 (-3.74%) | 22.64 | 21.60 | 2,199,900 |
| GSAT | 23.14▼ | -0.41 (-1.74%) | 23.55 | 22.8557 | 482,946 |
| GSL | 26.17▼ | -0.14 (-0.53%) | 26.47 | 26.00 | 311,200 |
| GUMI | 50.12▼ | -0.147 (-0.29%) | 50.12 | 50.12 | 100 |
| HCC | 44.39▼ | -1.44 (-3.14%) | 45.925 | 43.43 | 1,363,900 |
| HCI | 146.48▼ | -5.72 (-3.76%) | 152.89 | 146.23 | 197,700 |
| HCTI | 0.0272▼ | -0.0006 (-2.16%) | 0.0275 | 0.025 | 170,277,130 |
| HFBL | 13.22▼ | -0.38 (-2.79%) | 13.22 | 13.22 | 334 |
| HHS | 3.90▼ | -0.08 (-2.01%) | 4.14 | 3.90 | 3,341 |
| HKIT | 1.34▼ | -0.035 (-2.55%) | 1.45 | 1.33 | 41,021 |
| HNRG | 15.34▼ | -0.49 (-3.10%) | 15.855 | 15.24 | 591,948 |
| HPAI | 4.2153▼ | -0.5847 (-12.18%) | 4.9001 | 4.205 | 9,940 |
| HPP | 2.74 | +0.00 (+0.00%) | 2.76 | 2.64 | 10,162,100 |
| HQY | 102.89▼ | -1.87 (-1.79%) | 105.47 | 102.83 | 921,259 |
| HSBH | 64.476▼ | -0.609 (-0.94%) | 64.61 | 64.39 | 2,500 |
| HYFM | 3.58▼ | -0.16 (-4.28%) | 3.76 | 3.52 | 7,463 |
| HYMB | 24.68▼ | -0.10 (-0.40%) | 24.74 | 24.65 | 1,136,800 |
| IBDQ | 25.09▼ | -0.09 (-0.36%) | 25.10 | 25.09 | 692,900 |
| IBDR | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.15 | 507,900 |
| IBDS | 24.16▼ | -0.11 (-0.45%) | 24.19 | 24.16 | 730,200 |
| IBDT | 25.30▼ | -0.12 (-0.47%) | 25.44 | 25.28 | 2,271,900 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBID | 25.89▼ | -0.32 (-1.22%) | 25.91 | 25.87 | 11,300 |
| IBIE | 26.01▼ | -0.27 (-1.03%) | 26.03 | 26.00 | 7,000 |
| IBIF | 26.035▼ | -0.375 (-1.42%) | 26.06 | 26.026 | 6,900 |
| IBIG | 26.13▼ | -0.33 (-1.25%) | 26.17 | 26.111 | 13,300 |
| IBIH | 25.97▼ | -0.42 (-1.59%) | 26.018 | 25.97 | 6,600 |
| IBII | 25.70▼ | -0.39 (-1.49%) | 25.73 | 25.68 | 4,100 |
| IBIJ | 25.721▼ | -0.419 (-1.60%) | 25.76 | 25.721 | 2,500 |
| IBIK | 25.54▼ | -0.279 (-1.08%) | 25.58 | 25.52 | 13,000 |
| IBIL | 25.185▼ | -0.277 (-1.09%) | 25.23 | 25.14 | 5,500 |
| IBIT | 59.84▼ | -1.37 (-2.24%) | 60.925 | 59.825 | 35,442,500 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IBTG | 22.84▼ | -0.09 (-0.39%) | 22.85 | 22.84 | 401,800 |
| IBTH | 22.40▼ | -0.09 (-0.40%) | 22.41 | 22.39 | 332,000 |
| IBTI | 22.25▼ | -0.11 (-0.49%) | 22.29 | 22.24 | 284,600 |
| ICAD | 3.72▼ | -0.09 (-2.36%) | 3.825 | 3.70 | 163,277 |
| ICCC | 6.62▼ | -0.34 (-4.89%) | 6.98 | 6.60 | 6,124 |
| IGC | 0.30▼ | -0.006 (-1.96%) | 0.31 | 0.30 | 148,400 |
| IGSB | 52.51▼ | -0.25 (-0.47%) | 52.56 | 52.4801 | 3,175,358 |
| IMNM | 8.465▼ | -0.835 (-8.98%) | 9.3423 | 8.46 | 1,179,785 |
| IMST | 48.88▼ | -3.12 (-6.00%) | 51.365 | 48.88 | 103,900 |
| INFU | 6.18▼ | -0.06 (-0.96%) | 6.32 | 6.1001 | 125,008 |
| INMU | 23.39▼ | -0.044 (-0.19%) | 23.40 | 23.36 | 23,000 |
| INTR | 7.15▼ | -0.28 (-3.77%) | 7.48 | 7.13 | 2,987,307 |
| INVE | 3.08▼ | -0.18 (-5.52%) | 3.2799 | 3.08 | 75,678 |
| IONL | 42.66▼ | -6.55 (-13.31%) | 47.64 | 41.66 | 171,200 |
| IONX | 60.67▼ | -9.32 (-13.32%) | 68.50 | 59.31 | 734,700 |
| IOT | 39.16▼ | -0.62 (-1.56%) | 40.05 | 38.21 | 5,525,400 |
| IRM | 99.93▼ | -2.64 (-2.57%) | 103.00 | 99.635 | 2,226,742 |
| IRON | 51.13▼ | -1.83 (-3.46%) | 53.65 | 51.01 | 285,856 |
| IRTC | 145.95▼ | -8.01 (-5.20%) | 153.32 | 145.63 | 475,108 |
| ISTB | 48.43▼ | -0.22 (-0.45%) | 48.49 | 48.42 | 677,800 |
| IXHL | 0.2089▼ | -0.0068 (-3.15%) | 0.2199 | 0.2049 | 12,540,237 |
| JAAA | 50.57▼ | -0.18 (-0.35%) | 50.598 | 50.52 | 6,333,120 |
| JL | 6.02▼ | -0.12 (-1.95%) | 6.1012 | 5.9001 | 3,077 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 70,400 |
| JPST | 50.47▼ | -0.21 (-0.41%) | 50.52 | 50.46 | 9,200,300 |
| JRSH | 3.28▲ | +0.002 (+0.06%) | 3.33 | 3.2655 | 8,367 |
| JRVR | 5.70▼ | -0.16 (-2.73%) | 5.86 | 5.70 | 145,721 |
| JSCP | 47.16▼ | -0.28 (-0.59%) | 47.24 | 47.12 | 252,000 |
| JTAI | 3.58▼ | -0.07 (-1.92%) | 3.719 | 3.40 | 138,078 |
| JVA | 4.25▼ | -0.08 (-1.85%) | 4.39 | 4.13 | 112,264 |
| KC | 12.33▼ | -0.19 (-1.52%) | 12.57 | 12.145 | 921,699 |
| KG | 25.32▼ | -1.20 (-4.52%) | 26.47 | 25.29 | 25,400 |
| KGS | 33.72▼ | -0.55 (-1.60%) | 34.19 | 33.27 | 1,201,449 |
| KNDI | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 58,261 |
| KNTK | 43.22▼ | -0.83 (-1.88%) | 44.255 | 43.11 | 942,874 |
| KORE | 2.29▼ | -0.10 (-4.18%) | 2.448 | 2.2561 | 8,465 |
| KRMN | 44.91▼ | -5.46 (-10.84%) | 50.50 | 44.63 | 1,651,500 |
| KVYO | 33.23▼ | -0.35 (-1.04%) | 33.88 | 32.73 | 1,109,489 |
| KXIN | 0.90▼ | -0.15 (-14.29%) | 1.05 | 0.895 | 221,000 |
| KZR | 4.40▼ | -0.18 (-3.93%) | 4.62 | 4.40 | 16,596 |
| LABD | 7.43▼ | -0.05 (-0.67%) | 7.695 | 6.95 | 15,528,900 |
| LAES | 3.905▼ | -0.125 (-3.10%) | 4.005 | 3.81 | 6,658,461 |
| LCTX | 0.90▼ | -0.01 (-1.10%) | 0.96 | 0.85 | 3,508,500 |
| LDUR | 95.41▼ | -0.42 (-0.44%) | 95.44 | 95.15 | 99,600 |
| LDWY | 4.85▼ | -0.18 (-3.58%) | 4.94 | 4.79 | 1,500 |
| LEU | 168.71▼ | -14.47 (-7.90%) | 176.84 | 166.82 | 1,052,808 |
| LFMD | 13.13▼ | -0.49 (-3.60%) | 13.625 | 12.97 | 1,473,833 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LFST | 4.99▼ | -0.18 (-3.48%) | 5.17 | 4.98 | 1,757,348 |
| LMB | 136.00▼ | -4.10 (-2.93%) | 140.2633 | 134.74 | 191,106 |
| LMUB | 48.545▼ | -0.10 (-0.21%) | 48.58 | 48.52 | 200 |
| LNG | 236.04▼ | -7.48 (-3.07%) | 246.00 | 235.61 | 1,755,400 |
| LNTH | 79.42▼ | -2.44 (-2.98%) | 81.875 | 79.03 | 931,858 |
| LOAR | 82.33▼ | -3.84 (-4.46%) | 85.21 | 80.74 | 1,377,500 |
| LODE | 3.57▼ | -0.22 (-5.80%) | 3.80 | 3.54 | 338,800 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LOKV | 10.57▼ | -0.13 (-1.21%) | 10.72 | 10.57 | 99,600 |
| LPTH | 3.02▼ | -0.06 (-1.95%) | 3.17 | 3.01 | 85,169 |
| LRN | 141.55▼ | -3.64 (-2.51%) | 146.50 | 140.85 | 659,900 |
| MASS | 6.48▼ | -0.65 (-9.12%) | 7.13 | 6.3901 | 669,194 |
| MAZE | 11.66▼ | -0.61 (-4.97%) | 12.34 | 11.20 | 97,800 |
| MBSF | 25.42▼ | -0.10 (-0.39%) | 25.601 | 25.40 | 21,700 |
| MDB | 206.04▼ | -3.95 (-1.88%) | 211.68 | 203.35 | 2,148,801 |
| MEIP | 2.36▼ | -0.11 (-4.45%) | 2.595 | 2.35 | 11,203 |