Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVTV | 0.2479▼ | -0.0123 (-4.73%) | 0.2868 | 0.2303 | 1,356,907 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FE | 42.49▼ | -0.46 (-1.07%) | 42.975 | 42.38 | 3,159,086 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FG | 30.72▼ | -5.20 (-14.48%) | 34.50 | 30.69 | 664,719 |
| FGDL | 44.25▼ | -0.87 (-1.93%) | 44.955 | 43.852 | 67,539 |
| FGEN | 0.3194▼ | -0.0066 (-2.02%) | 0.3304 | 0.3153 | 271,845 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FIIG | 20.51▼ | -0.11 (-0.53%) | 20.654 | 20.50 | 142,469 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FLCO | 21.085▼ | -0.0872 (-0.41%) | 21.1699 | 21.085 | 116,125 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.99 | 18.51 | 410,150 |
| FLSP | 24.11▼ | -0.05 (-0.21%) | 24.22 | 24.01 | 18,832 |
| FLX | 2.25▼ | -0.15 (-6.25%) | 2.325 | 2.25 | 39,002 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSIG | 18.97▼ | -0.04 (-0.21%) | 19.02 | 18.97 | 166,011 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FSTA | 51.26▼ | -0.18 (-0.35%) | 51.6399 | 51.07 | 160,906 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.06 | 79,332 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTS | 48.50▼ | -1.26 (-2.53%) | 49.66 | 48.50 | 620,438 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FXA | 63.38▼ | -0.329 (-0.52%) | 63.67 | 63.3369 | 7,857 |
| FXF | 106.80▼ | -1.03 (-0.96%) | 107.69 | 106.52 | 129,849 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GCL | 2.235▼ | -0.245 (-9.88%) | 2.50 | 1.80 | 91,327 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GDOC | 31.0179▼ | -0.3579 (-1.14%) | 31.20 | 31.0179 | 778 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GFI | 22.13▼ | -0.84 (-3.66%) | 22.67 | 22.0509 | 2,634,677 |
| GIGB | 45.0394▼ | -0.1206 (-0.27%) | 45.24 | 45.0159 | 24,851 |
| GLAD | 24.93▼ | -0.27 (-1.07%) | 25.3958 | 24.65 | 168,373 |
| GLD | 304.63▼ | -6.12 (-1.97%) | 310.4651 | 303.05 | 11,878,447 |
| GLDM | 65.48▼ | -1.32 (-1.98%) | 66.71 | 65.14 | 4,026,053 |
| GLTR | 132.49▼ | -1.81 (-1.35%) | 134.552 | 131.9035 | 36,148 |
| GNMA | 43.42▼ | -0.14 (-0.32%) | 44.02 | 43.3113 | 23,457 |
| GNR | 51.59▲ | +0.06 (+0.12%) | 51.915 | 51.49 | 337,201 |
| GOGL | 7.63 | +0.00 (+0.00%) | 7.705 | 7.585 | 1,847,134 |
| GOLD | 18.86▼ | -0.54 (-2.78%) | 19.41 | 18.86 | 19,710,349 |
| GOVI | 27.17▼ | -0.23 (-0.84%) | 27.415 | 27.17 | 203,139 |
| GPRK | 6.66▼ | -0.14 (-2.06%) | 7.00 | 6.62 | 762,009 |
| GRNB | 23.8123▼ | -0.0957 (-0.40%) | 23.89 | 23.80 | 14,991 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GSIG | 47.09▼ | -0.0916 (-0.19%) | 47.09 | 47.09 | 17 |
| GTO | 46.25▼ | -0.20 (-0.43%) | 46.49 | 46.25 | 218,849 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GUNR | 37.96▲ | +0.03 (+0.08%) | 38.16 | 37.86 | 598,315 |
| HART | 29.5496▼ | -0.2104 (-0.71%) | 29.74 | 29.5496 | 2,056 |
| HHS | 4.45▼ | -0.359 (-7.47%) | 4.665 | 4.45 | 7,530 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIPO | 20.57▼ | -3.89 (-15.90%) | 23.32 | 20.24 | 728,489 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMY | 15.22▼ | -0.87 (-5.41%) | 15.91 | 15.22 | 4,599,554 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HRB | 58.37▼ | -3.27 (-5.30%) | 64.6197 | 58.29 | 3,458,781 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HTRB | 33.40▼ | -0.23 (-0.68%) | 33.60 | 33.40 | 105,546 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYMB | 24.59▼ | -0.08 (-0.32%) | 24.67 | 24.56 | 1,124,986 |
| HYT | 9.50 | +0.00 (+0.00%) | 9.55 | 9.48 | 440,370 |
| IAU | 62.34▼ | -1.27 (-2.00%) | 63.53 | 62.02 | 9,251,685 |
| IAUM | 32.96▼ | -0.67 (-1.99%) | 33.585 | 32.79 | 1,993,655 |
| IAUX | 0.6011▼ | -0.0141 (-2.29%) | 0.65 | 0.60 | 3,494,306 |