Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FONR | 18.85▼ | -0.03 (-0.16%) | 18.8931 | 18.82 | 83,138 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FRPH | 21.14▼ | -0.12 (-0.56%) | 21.50 | 20.934 | 65,000 |
| FRST | 14.46▼ | -0.13 (-0.89%) | 14.54 | 14.365 | 163,382 |
| FSBW | 40.91▼ | -0.40 (-0.97%) | 41.44 | 40.2521 | 7,823 |
| FSS | 118.33▼ | -2.13 (-1.77%) | 122.515 | 118.10 | 302,023 |
| FTNJ | 8.77▼ | -0.01 (-0.11%) | 8.81 | 8.76 | 93,030 |
| FTNY | 7.90▼ | -0.01 (-0.13%) | 7.91 | 7.8801 | 163,316 |
| FTV | 60.43▼ | -0.47 (-0.77%) | 61.115 | 60.35 | 1,998,382 |
| FUSB | 15.95▼ | -0.24 (-1.48%) | 16.19 | 15.95 | 17,967 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| GENI | 4.40▼ | -0.38 (-7.95%) | 4.78 | 4.3811 | 5,782,414 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GGAL | 41.96▼ | -1.28 (-2.96%) | 43.73 | 41.595 | 807,984 |
| GILD | 131.33▼ | -2.73 (-2.04%) | 133.34 | 129.00 | 10,146,216 |
| GIS | 34.68▼ | -1.03 (-2.88%) | 35.64 | 34.625 | 8,684,659 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GMAB | 26.43▼ | -0.63 (-2.33%) | 26.76 | 25.34 | 5,915,246 |
| GPMT | 1.47▼ | -0.08 (-5.16%) | 1.535 | 1.47 | 75,214 |
| GPN | 69.19▼ | -0.94 (-1.34%) | 70.60 | 68.58 | 3,560,560 |
| GRF | 10.15▼ | -0.05 (-0.49%) | 10.39 | 10.15 | 897 |
| GRML | 0.4601▼ | -0.0368 (-7.41%) | 0.498 | 0.4575 | 1,864,060 |
| GSBD | 9.28▼ | -0.66 (-6.64%) | 9.5617 | 9.23 | 2,723,235 |
| GWRE | 138.45▼ | -1.13 (-0.81%) | 138.60 | 132.0626 | 647,787 |
| GYRO | 7.48▼ | -0.08 (-1.06%) | 7.48 | 7.48 | 447 |
| HASI | 41.05▼ | -1.42 (-3.34%) | 44.12 | 40.695 | 1,791,656 |
| HCTI | 2.26▼ | -0.06 (-2.59%) | 2.30 | 2.1991 | 57,383 |
| HDB | 25.02▼ | -0.65 (-2.53%) | 25.50 | 24.935 | 5,360,510 |
| HE | 14.83▼ | -0.59 (-3.83%) | 15.625 | 14.79 | 2,853,823 |
| HELP | 5.31▼ | -0.03 (-0.56%) | 5.44 | 5.16 | 603,741 |
| HESM | 38.17▼ | -0.44 (-1.14%) | 38.84 | 37.95 | 2,341,556 |
| HIFS | 283.59▼ | -3.32 (-1.16%) | 286.51 | 281.92 | 12,366 |
| HON | 213.12▼ | -2.95 (-1.37%) | 216.66 | 212.755 | 3,475,069 |
| HTCR | 3.18▼ | -0.11 (-3.34%) | 3.32 | 3.10 | 82,459 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| HUHU | 9.815▼ | -0.345 (-3.40%) | 10.30 | 9.815 | 10,029 |
| HUYA | 3.10▼ | -0.10 (-3.13%) | 3.275 | 3.07 | 802,835 |
| HWH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.05 | 19,387 |
| IBTA | 35.50▼ | -1.28 (-3.48%) | 36.88 | 35.31 | 144,099 |
| ICCC | 8.05▼ | -0.42 (-4.96%) | 8.65 | 7.97 | 19,008 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDLV | 35.31▼ | -0.1124 (-0.32%) | 35.41 | 35.2001 | 155,008 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| INAC | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 556 |
| INGN | 7.02▼ | -0.17 (-2.36%) | 7.43 | 6.597 | 815,641 |
| INNV | 7.57▼ | -0.51 (-6.31%) | 8.0872 | 7.555 | 391,111 |
| INSG | 16.08▼ | -2.72 (-14.47%) | 16.775 | 14.92 | 726,903 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IPI | 37.81▼ | -0.80 (-2.07%) | 38.43 | 37.24 | 164,705 |
| IPO | 49.36▼ | -1.006 (-2.00%) | 50.16 | 48.995 | 20,281 |
| IRD | 4.99▼ | -0.37 (-6.90%) | 5.36 | 4.85 | 1,268,180 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| ITIC | 238.30▼ | -3.20 (-1.33%) | 239.83 | 232.01 | 22,948 |
| IVEP | 28.1524▼ | -0.1376 (-0.49%) | 28.49 | 28.0844 | 37,591 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMMF | 100.13▼ | -0.03 (-0.03%) | 100.14 | 100.115 | 45,226 |
| JMSB | 21.20▼ | -0.27 (-1.26%) | 21.39 | 21.09 | 32,349 |
| JOUT | 51.405▼ | -2.095 (-3.92%) | 53.07 | 49.30 | 117,553 |
| JTAI | 7.06▼ | -0.495 (-6.55%) | 7.50 | 7.06 | 210,834 |
| JYD | 4.72▼ | -0.13 (-2.68%) | 4.95 | 4.70 | 6,592 |
| KBE | 64.05▼ | -0.06 (-0.09%) | 64.43 | 63.90 | 2,859,159 |
| KBWD | 13.1978▼ | -0.0968 (-0.73%) | 13.26 | 13.11 | 326,624 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KIO | 11.23▼ | -0.14 (-1.23%) | 11.29 | 11.14 | 322,043 |
| KJD | 20.2628▼ | -0.1219 (-0.60%) | 20.32 | 20.0799 | 2,520 |
| KLTR | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.345 | 419,196 |
| KMLI | 8.085▼ | -2.605 (-24.37%) | 8.9499 | 7.93 | 622,373 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KODK | 11.41▼ | -2.74 (-19.36%) | 11.99 | 10.40 | 2,735,920 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KRBN | 31.26▼ | -0.28 (-0.89%) | 31.8639 | 31.25 | 17,177 |
| KRT | 28.07▼ | -2.34 (-7.69%) | 30.93 | 27.5001 | 152,373 |
| KSPI | 85.90▼ | -0.79 (-0.91%) | 87.10 | 84.02 | 595,370 |
| KURE | 17.26▼ | -0.11 (-0.63%) | 17.385 | 17.2501 | 8,369 |
| KZR | 7.29▼ | -0.07 (-0.95%) | 7.47 | 7.27 | 616,014 |
| LAES | 2.92▼ | -0.13 (-4.26%) | 3.075 | 2.87 | 11,124,029 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LCUT | 5.91▼ | -1.28 (-17.80%) | 7.19 | 5.78 | 96,800 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LOMA | 11.02▼ | -0.08 (-0.72%) | 11.12 | 10.71 | 269,175 |
| LPSN | 2.53▼ | -0.15 (-5.60%) | 2.64 | 2.485 | 117,778 |
| LSF | 3.05▼ | -0.10 (-3.17%) | 3.15 | 2.98 | 35,988 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LVO | 5.27▼ | -0.12 (-2.23%) | 5.485 | 5.27 | 5,265 |
| MACI | 10.8059▼ | -0.0141 (-0.13%) | 10.8059 | 10.8059 | 841 |
| MAIN | 54.01▼ | -2.59 (-4.58%) | 56.6031 | 52.8101 | 1,260,827 |
| MAN | 29.84▼ | -0.61 (-2.00%) | 30.38 | 29.10 | 504,557 |