Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.10 | 604,853 |
| CRWS | 2.97▼ | -0.03 (-1.00%) | 3.0371 | 2.9504 | 72,522 |
| CRXP | 19.575▼ | -0.035 (-0.18%) | 19.575 | 19.575 | 100 |
| CSAI | 5.36▼ | -1.76 (-24.72%) | 7.44 | 4.99 | 129,491 |
| CSB | 67.0327▼ | -0.3478 (-0.52%) | 67.22 | 66.94 | 9,297 |
| CSR | 55.15▼ | -1.53 (-2.70%) | 56.74 | 55.11 | 139,511 |
| CTBI | 77.47▼ | -0.29 (-0.37%) | 77.77 | 76.865 | 86,162 |
| CTNM | 14.49▼ | -0.55 (-3.66%) | 15.11 | 14.22 | 496,338 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CURV | 2.50▼ | -0.11 (-4.21%) | 2.59 | 2.48 | 186,922 |
| CV | 6.68▼ | -0.42 (-5.92%) | 7.00 | 6.66 | 90,011 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVR | 10.30▼ | -0.3073 (-2.90%) | 10.46 | 10.30 | 848 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| CWH | 6.15▼ | -0.17 (-2.69%) | 6.345 | 6.105 | 1,024,350 |
| CWK | 13.28▼ | -0.55 (-3.98%) | 13.76 | 13.14 | 1,171,581 |
| CXT | 51.49▼ | -1.84 (-3.45%) | 53.69 | 50.68 | 494,251 |
| CYD | 46.15▼ | -1.17 (-2.47%) | 48.2796 | 46.08 | 67,494 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DADS | 19.74▼ | -0.075 (-0.38%) | 19.79 | 19.71 | 3,289 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DE | 609.28▼ | -11.55 (-1.86%) | 623.55 | 603.11 | 1,022,693 |
| DEFI | 72.276▼ | -1.185 (-1.61%) | 72.276 | 72.276 | 56,200 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFCF | 41.59▼ | -0.16 (-0.38%) | 41.685 | 41.58 | 1,003,739 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFGX | 52.345▼ | -0.2324 (-0.44%) | 52.43 | 52.34 | 157,466 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DFII | 11.6852▼ | -0.1931 (-1.63%) | 11.83 | 11.66 | 6,937 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DFSB | 50.8768▼ | -0.1789 (-0.35%) | 50.95 | 50.8337 | 57,242 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGCB | 53.38▼ | -0.20 (-0.37%) | 53.47 | 53.05 | 66,309 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DGXX | 3.75▼ | -0.16 (-4.09%) | 3.91 | 3.73 | 2,094,555 |
| DHI | 146.66▼ | -4.42 (-2.93%) | 150.03 | 145.31 | 2,267,852 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DLR | 191.30▼ | -2.50 (-1.29%) | 193.11 | 190.30 | 1,600,893 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DNUT | 3.14▼ | -0.20 (-5.99%) | 3.35 | 3.13 | 3,961,874 |
| DORM | 133.27▼ | -7.64 (-5.42%) | 140.715 | 132.75 | 268,918 |
| DOYU | 4.45▼ | -0.255 (-5.42%) | 4.775 | 4.45 | 25,351 |
| DPZ | 347.85▼ | -3.10 (-0.88%) | 352.255 | 341.02 | 841,154 |
| DRIP | 39.96▼ | -5.14 (-11.40%) | 43.66 | 39.76 | 866,202 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 30,514 |
| DSCO | 24.765▼ | -0.0241 (-0.10%) | 24.7999 | 24.67 | 473,216 |
| DUG | 16.46▼ | -1.71 (-9.41%) | 17.71 | 16.46 | 171,613 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DXLG | 0.5647▼ | -0.0755 (-11.79%) | 0.65 | 0.5647 | 24,040 |
| DYNB | 38.895▼ | -0.095 (-0.24%) | 38.97 | 38.895 | 9,559 |
| EAGG | 46.55▼ | -0.19 (-0.41%) | 46.68 | 46.545 | 600,445 |
| EARN | 4.36▼ | -0.04 (-0.91%) | 4.39 | 4.33 | 217,784 |
| EBAY | 107.71▼ | -4.27 (-3.81%) | 111.00 | 106.56 | 5,007,161 |
| EBIT | 40.041▼ | -0.464 (-1.15%) | 40.054 | 40.041 | 260 |
| EBMT | 23.40▼ | -0.42 (-1.76%) | 23.84 | 22.88 | 35,274 |
| ECBK | 20.05▼ | -0.63 (-3.05%) | 20.68 | 20.0464 | 5,689 |
| ECX | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 580,846 |
| EDHL | 3.91▼ | -0.25 (-6.01%) | 4.17 | 3.91 | 23,775 |
| EDTK | 0.90▼ | -0.0999 (-9.99%) | 0.9881 | 0.90 | 17,904 |
| EETH | 22.80▼ | -0.53 (-2.27%) | 23.16 | 22.70 | 38,700 |
| EGGQ | 50.2689▼ | -1.3108 (-2.54%) | 51.01 | 50.2689 | 4,059 |
| EGGY | 33.07▼ | -0.90 (-2.65%) | 34.09 | 33.07 | 112,766 |
| EHTH | 1.26▼ | -0.11 (-8.03%) | 1.385 | 1.26 | 222,193 |
| ELWT | 8.08▼ | -0.05 (-0.62%) | 8.3599 | 8.05 | 6,509 |
| EMB | 94.84▼ | -0.40 (-0.42%) | 95.22 | 94.815 | 3,522,550 |
| EMBD | 23.5904▼ | -0.0593 (-0.25%) | 23.6381 | 23.57 | 27,866 |
| EMD | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.4785 | 172,006 |
| EMEQ | 61.7458▼ | -0.6692 (-1.07%) | 62.027 | 61.37 | 92,254 |
| EMHC | 24.95▼ | -0.105 (-0.42%) | 25.0398 | 24.95 | 38,296 |
| ENGN | 1.75▼ | -0.05 (-2.78%) | 1.785 | 1.74 | 462,676 |
| ENS | 186.30▼ | -5.42 (-2.83%) | 193.00 | 185.84 | 0 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQS | 1.15▼ | -0.045 (-3.77%) | 1.20 | 1.10 | 6,482 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ERY | 10.08▼ | -1.04 (-9.35%) | 10.89 | 10.08 | 1,327,190 |
| ESAB | 85.58▼ | -6.28 (-6.84%) | 91.4125 | 85.325 | 902,928 |
| ESI | 37.27▼ | -0.61 (-1.61%) | 38.335 | 37.23 | 2,495,517 |
| ETCO | 8.395▼ | -0.0963 (-1.13%) | 8.51 | 8.3705 | 1,841 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHB | 24.14▼ | -0.57 (-2.31%) | 24.54 | 24.02 | 315,189 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETHW | 13.42▼ | -0.30 (-2.19%) | 13.63 | 13.35 | 927,438 |
| ETS | 1.08▼ | -0.08 (-6.90%) | 1.18 | 1.06 | 52,327 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| EUSB | 42.74▼ | -0.14 (-0.33%) | 42.83 | 42.74 | 21,323 |
| EVMO | 49.6939▼ | -0.1761 (-0.35%) | 49.97 | 49.66 | 114,916 |
| EVMU | 18.5372▼ | -0.8661 (-4.46%) | 18.865 | 18.46 | 1,506 |
| EVPF | 49.855▼ | -0.175 (-0.35%) | 49.975 | 49.79 | 9,814 |
| EVSD | 50.755▼ | -0.06 (-0.12%) | 50.79 | 50.75 | 139,270 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EVTR | 50.05▼ | -0.19 (-0.38%) | 50.1399 | 50.04 | 726,953 |
| EWK | 26.90▼ | -0.31 (-1.14%) | 27.16 | 26.90 | 72,108 |
| EWM | 28.04▼ | -0.14 (-0.50%) | 28.13 | 28.04 | 86,839 |
| EXOD | 5.20▼ | -0.29 (-5.28%) | 5.48 | 4.9814 | 69,106 |