Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 32.81▼ | -0.65 (-1.94%) | 33.32 | 32.79 | 817,287 |
| CEF | 38.44▼ | -1.20 (-3.03%) | 38.73 | 38.23 | 529,268 |
| CELC | 67.05▼ | -3.32 (-4.72%) | 71.00 | 66.185 | 769,600 |
| CEW | 19.58▼ | -0.10 (-0.51%) | 19.58 | 19.54 | 1,300 |
| CFG | 64.82▼ | -0.28 (-0.43%) | 65.42 | 64.43 | 2,953,013 |
| CGCB | 25.39▼ | -0.16 (-0.63%) | 25.41 | 25.33 | 1,337,895 |
| CGCP | 21.50▼ | -0.15 (-0.69%) | 21.53 | 21.454 | 2,475,661 |
| CGGR | 45.85▼ | -0.30 (-0.65%) | 46.165 | 45.47 | 4,590,103 |
| CGHY | 24.59▼ | -0.0883 (-0.36%) | 24.63 | 24.59 | 60,952 |
| CGMS | 26.42▼ | -0.13 (-0.49%) | 26.46 | 26.38 | 1,694,428 |
| CGNG | 33.32▼ | -0.20 (-0.60%) | 33.61 | 33.09 | 688,035 |
| CGO | 11.69▼ | -0.37 (-3.07%) | 12.00 | 11.68 | 15,282 |
| CGSD | 25.39▼ | -0.10 (-0.39%) | 25.41 | 25.37 | 701,947 |
| CHAU | 16.83▼ | -0.49 (-2.83%) | 16.9482 | 16.77 | 35,902 |
| CHCO | 142.59▼ | -0.50 (-0.35%) | 143.20 | 141.62 | 73,100 |
| CHNR | 3.93▼ | -0.07 (-1.75%) | 3.97 | 3.90 | 2,200 |
| CHR | 1.29▼ | -0.065 (-4.80%) | 1.34 | 1.2003 | 11,336 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CIG.C | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.00 | 829 |
| CISO | 0.1697▼ | -0.0076 (-4.29%) | 0.18 | 0.1511 | 511,532 |
| CITR | 2.45▼ | -0.13 (-5.04%) | 2.60 | 2.35 | 44,575 |
| CLDI | 0.684▼ | -0.049 (-6.68%) | 0.734 | 0.683 | 15,300 |
| CLFD | 30.19▼ | -0.36 (-1.18%) | 30.89 | 29.65 | 137,900 |
| CLGN | 3.905▼ | -0.385 (-8.97%) | 4.15 | 3.86 | 22,144 |
| CLIR | 2.35▼ | -0.0433 (-1.81%) | 2.558 | 2.32 | 12,237 |
| CLPR | 3.20▼ | -0.08 (-2.44%) | 3.30 | 3.115 | 34,566 |
| CLRB | 1.22▼ | -0.06 (-4.69%) | 1.315 | 1.22 | 63,371 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CM | 115.78▼ | -1.05 (-0.90%) | 117.41 | 115.55 | 377,600 |
| CMBS | 47.66▼ | -0.16 (-0.33%) | 47.78 | 47.46 | 25,000 |
| CMCL | 20.95▼ | -0.97 (-4.43%) | 21.6822 | 20.5602 | 136,507 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| COLB | 30.85▼ | -0.15 (-0.48%) | 31.03 | 30.49 | 2,026,600 |
| COLO | 46.85▼ | -1.18 (-2.46%) | 47.94 | 46.75 | 132,500 |
| COPJ | 37.67▼ | -1.10 (-2.84%) | 38.42 | 36.96 | 46,293 |
| COPP | 36.38▼ | -1.06 (-2.83%) | 37.02 | 35.97 | 54,588 |
| COPX | 72.87▼ | -2.38 (-3.16%) | 74.11 | 72.02 | 2,314,700 |
| COPZ | 10.83▼ | -0.75 (-6.48%) | 11.10 | 10.83 | 1,500 |
| CORB | 28.51▼ | -0.24 (-0.83%) | 28.56 | 28.48 | 112,407 |
| CORO | 35.06▼ | -0.21 (-0.60%) | 35.24 | 34.85 | 1,388,282 |
| CORP | 92.96▼ | -0.565 (-0.60%) | 93.03 | 92.74 | 129,800 |
| CPAG | 100.71▼ | -0.703 (-0.69%) | 100.90 | 100.71 | 5,700 |
| CPBI | 20.51▼ | -0.29 (-1.39%) | 20.81 | 20.51 | 6,596 |
| CPHC | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.50 | 1,400 |
| CPLB | 20.23▼ | -0.15 (-0.74%) | 20.31 | 20.22 | 909,365 |
| CPLS | 33.7703▼ | -0.2546 (-0.75%) | 33.7703 | 33.71 | 6,170 |
| CPSM | 29.644▼ | -0.02 (-0.07%) | 29.644 | 29.56 | 1,400 |
| CPSN | 28.33▼ | -0.055 (-0.19%) | 28.35 | 28.28 | 15,600 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CRDT | 20.347▼ | -0.4504 (-2.17%) | 20.355 | 20.347 | 140 |
| CRL | 345.80▼ | -7.54 (-2.13%) | 352.50 | 342.39 | 822,100 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CRON | 3.41▼ | -0.13 (-3.67%) | 3.56 | 3.41 | 1,044,847 |
| CRUX | 29.02▼ | -0.15 (-0.51%) | 29.03 | 28.965 | 279,369 |
| CRXP | 19.125▼ | -0.115 (-0.60%) | 19.15 | 19.125 | 213 |
| CSBR | 4.75▼ | -0.09 (-1.86%) | 4.88 | 4.75 | 8,600 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CSMD | 33.91▼ | -0.36 (-1.05%) | 34.12 | 33.72 | 54,693 |
| CSNR | 36.0561▼ | -0.53 (-1.45%) | 36.10 | 35.84 | 8,221 |
| CTEC | 50.232▼ | -1.081 (-2.11%) | 50.232 | 49.86 | 600 |
| CTKB | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.65 | 2,216,774 |
| CTXR | 0.4928▼ | -0.0335 (-6.37%) | 0.5447 | 0.4759 | 302,133 |
| CUBI | 85.27▼ | -0.35 (-0.41%) | 86.01 | 84.14 | 174,950 |
| CUE | 18.76▼ | -1.38 (-6.85%) | 20.35 | 18.76 | 132,863 |
| CULP | 3.57▼ | -0.06 (-1.65%) | 3.67 | 3.50 | 47,800 |
| CUPR | 1.76▼ | -0.09 (-4.86%) | 1.785 | 1.60 | 43,116 |
| CURV | 2.15▼ | -0.17 (-7.33%) | 2.31 | 2.14 | 120,721 |
| CVBF | 22.79▼ | -0.17 (-0.74%) | 23.04 | 22.63 | 1,136,300 |
| CVIE | 80.359▼ | -0.731 (-0.90%) | 80.87 | 79.916 | 14,600 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| CWI | 39.28▼ | -0.26 (-0.66%) | 39.5091 | 39.08 | 496,928 |
| CWST | 93.00▼ | -6.02 (-6.08%) | 97.00 | 89.00 | 1,456,400 |
| CXT | 58.52▼ | -1.13 (-1.89%) | 59.02 | 56.99 | 814,500 |
| DABS | 49.66▼ | -0.1779 (-0.36%) | 49.6873 | 49.59 | 6,711 |
| DAKT | 19.81▼ | -0.19 (-0.95%) | 19.98 | 19.66 | 333,100 |
| DANA | 25.015▼ | -0.036 (-0.14%) | 25.03 | 24.96 | 5,100 |
| DASH | 178.25▼ | -2.71 (-1.50%) | 179.92 | 172.19 | 4,518,931 |
| DBL | 13.51▼ | -0.16 (-1.17%) | 13.6595 | 13.46 | 112,012 |
| DBND | 43.96▼ | -0.26 (-0.59%) | 44.00 | 43.89 | 71,559 |
| DCOM | 42.38▼ | -0.21 (-0.49%) | 42.70 | 41.82 | 204,400 |
| DDC | 0.1289▼ | -0.0115 (-8.19%) | 0.1492 | 0.11 | 3,518,021 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DEA | 22.53▼ | -0.19 (-0.84%) | 22.82 | 22.395 | 331,218 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DEI | 10.00▼ | -0.38 (-3.66%) | 10.29 | 9.94 | 1,609,100 |
| DEM | 52.94▼ | -0.61 (-1.14%) | 53.10 | 52.74 | 190,400 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFAX | 35.87▼ | -0.16 (-0.44%) | 36.07 | 35.6101 | 730,140 |
| DFCF | 40.82▼ | -0.31 (-0.75%) | 40.87 | 40.735 | 1,277,804 |
| DFGV | 50.885▼ | -0.355 (-0.69%) | 51.06 | 50.875 | 17,756 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DGXX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.01 | 2,822,737 |
| DHI | 149.70▼ | -5.91 (-3.80%) | 152.54 | 148.40 | 2,503,500 |
| DHSB | 27.511▼ | -0.169 (-0.61%) | 27.53 | 27.49 | 834 |
| DIAL | 17.465▼ | -0.11 (-0.63%) | 17.50 | 17.425 | 37,271 |
| DLHC | 3.64▼ | -0.01 (-0.27%) | 3.95 | 3.53 | 7,600 |
| DLPN | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.93 | 4,100 |
| DLXY | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.5401 | 15,557 |
| DMB | 10.27▼ | -0.27 (-2.56%) | 10.43 | 10.23 | 67,404 |