Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| USAU | 3.94▼ | -0.49 (-11.06%) | 4.274 | 3.82 | 176,266 |
| ICLK | 3.91▼ | -0.04 (-1.01%) | 3.93 | 3.91 | 8,873 |
| PAYS | 4.06▼ | -0.30 (-6.88%) | 4.41 | 3.92 | 300,996 |
| CINT | 4.05▼ | -0.65 (-13.83%) | 4.70 | 4.00 | 135,806 |
| OB | 4.04▼ | -0.05 (-1.22%) | 4.10 | 4.03 | 145,695 |
| OPHC | 4.0521▼ | -0.2079 (-4.88%) | 4.2969 | 4.0521 | 6,115 |
| CXAI | 4.23▼ | -0.16 (-3.64%) | 4.58 | 4.10 | 1,753,312 |
| EDSA | 4.16▼ | -0.3199 (-7.14%) | 4.6424 | 4.16 | 8,124 |
| FLUX | 4.58▼ | -0.12 (-2.55%) | 4.82 | 4.47 | 65,895 |
| SKE | 4.63▼ | -0.03 (-0.64%) | 4.70 | 4.49 | 217,604 |
| PGRE | 4.59▼ | -0.10 (-2.13%) | 4.74 | 4.55 | 655,104 |
| TLF | 4.56▼ | -0.11 (-2.36%) | 4.6499 | 4.56 | 3,465 |
| PXS | 4.64▼ | -0.10 (-2.11%) | 4.72 | 4.64 | 8,545 |
| SOPH | 4.86▼ | -0.14 (-2.80%) | 5.01 | 4.7017 | 57,828 |
| DCTH | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.7101 | 182,196 |
| FIGS | 4.73▼ | -0.21 (-4.25%) | 4.995 | 4.72 | 2,136,893 |
| YRD | 4.83▼ | -0.32 (-6.21%) | 5.26 | 4.81 | 168,341 |
| GB | 4.87▼ | -0.39 (-7.41%) | 5.18 | 4.84 | 19,058 |
| LFWD | 5.00▼ | -0.355 (-6.63%) | 6.00 | 4.90 | 132,984 |
| BTTR | 5.10▼ | -0.92 (-15.28%) | 6.6559 | 4.90 | 128,586 |
| AUPH | 5.04▼ | -0.06 (-1.18%) | 5.226 | 5.02 | 1,339,554 |
| LPCN | 5.355▼ | -0.455 (-7.83%) | 5.67 | 5.1177 | 95,973 |
| EP | 5.12▼ | -0.33 (-6.06%) | 5.57 | 5.12 | 83,035 |
| GNT | 5.24▼ | -0.12 (-2.24%) | 5.37 | 5.23 | 96,600 |
| SAND | 5.25▼ | -0.11 (-2.05%) | 5.43 | 5.24 | 3,595,294 |
| NISN | 5.54▼ | -0.19 (-3.32%) | 6.1176 | 5.32 | 138,583 |
| ABSI | 5.43▼ | -0.40 (-6.86%) | 5.87 | 5.34 | 1,417,333 |
| SUPV | 5.35▼ | -0.48 (-8.23%) | 5.96 | 5.34 | 1,687,382 |
| GUT | 5.44▼ | -0.11 (-1.98%) | 5.54 | 5.40 | 142,200 |
| SGHT | 5.53▼ | -0.28 (-4.82%) | 5.81 | 5.425 | 103,437 |
| ALRN | 5.93▼ | -0.21 (-3.42%) | 6.17 | 5.56 | 15,719 |
| ALEC | 5.64▼ | -0.38 (-6.31%) | 6.00 | 5.59 | 375,110 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| HSDT | 5.82▼ | -0.35 (-5.67%) | 6.08 | 5.801 | 19,941 |
| EFXT | 6.02▼ | -0.12 (-1.95%) | 6.25 | 5.96 | 258,065 |
| LDWY | 6.18▼ | -0.39 (-5.94%) | 6.18 | 6.05 | 364 |
| PRPH | 6.155▼ | -0.365 (-5.60%) | 6.77 | 6.115 | 48,030 |
| ANGO | 6.31▼ | -0.06 (-0.94%) | 6.42 | 6.25 | 596,541 |
| LOT | 6.36▼ | -0.355 (-5.29%) | 6.95 | 6.2502 | 16,147 |
| FHTX | 6.39▼ | -1.03 (-13.88%) | 7.45 | 6.27 | 68,352 |
| INN | 6.42▼ | -0.08 (-1.23%) | 6.54 | 6.38 | 629,182 |
| CHW | 6.46▼ | -0.08 (-1.22%) | 6.56 | 6.385 | 329,539 |
| GLUE | 6.57▼ | -0.64 (-8.88%) | 7.18 | 6.51 | 121,832 |
| LAC | 6.81▼ | -0.27 (-3.81%) | 7.395 | 6.68 | 3,498,263 |
| NN | 7.055▼ | -0.355 (-4.79%) | 7.53 | 6.80 | 569,239 |
| INGN | 7.16▼ | -0.20 (-2.72%) | 7.40 | 7.06 | 309,033 |
| KLXE | 7.61 | +0.00 (+0.00%) | 7.92 | 7.41 | 386,703 |
| DTSS | 8.2142▼ | -0.1558 (-1.86%) | 8.58 | 7.66 | 105,250 |
| UNL | 7.69▼ | -0.20 (-2.53%) | 7.7692 | 7.69 | 29,898 |
| RES | 7.81▼ | -0.06 (-0.76%) | 7.99 | 7.795 | 1,340,332 |
| CCIF | 7.85▼ | -0.05 (-0.63%) | 7.90 | 7.846 | 95,043 |
| AIV | 7.97▼ | -0.14 (-1.73%) | 8.185 | 7.95 | 890,827 |
| DECA | 8.05▼ | -0.35 (-4.17%) | 9.43 | 8.04 | 64,858 |
| BRY | 8.29▼ | -0.15 (-1.78%) | 8.52 | 8.24 | 509,877 |
| ATNM | 8.44▼ | -0.56 (-6.22%) | 9.10 | 8.28 | 255,522 |
| OBE | 8.35▼ | -0.14 (-1.65%) | 8.55 | 8.35 | 253,866 |
| TIXT | 8.44▼ | -0.13 (-1.52%) | 8.61 | 8.41 | 122,698 |
| RAPT | 8.54▼ | -0.65 (-7.07%) | 9.19 | 8.43 | 1,113,617 |
| SHIP | 8.48▼ | -0.23 (-2.64%) | 8.94 | 8.44 | 182,467 |
| CPG | 8.51▼ | -0.26 (-2.96%) | 8.85 | 8.50 | 6,935,485 |
| ONCT | 8.80▼ | -0.60 (-6.38%) | 9.3596 | 8.69 | 9,220 |
| AGS | 8.87▼ | -0.22 (-2.42%) | 9.21 | 8.81 | 158,321 |
| LXP | 8.93▼ | -0.14 (-1.54%) | 9.11 | 8.835 | 1,866,274 |
| CRESY | 8.96▼ | -0.39 (-4.17%) | 9.47 | 8.92 | 212,960 |
| STTK | 9.09▼ | -0.25 (-2.68%) | 9.46 | 8.99 | 107,769 |
| ENFN | 9.16▼ | -0.41 (-4.28%) | 9.56 | 9.04 | 367,145 |
| CRK | 9.28▼ | -0.28 (-2.93%) | 9.6425 | 9.195 | 3,312,711 |
| GCMG | 9.28▼ | -0.15 (-1.59%) | 9.49 | 9.26 | 89,307 |
| PCYO | 9.50▼ | -0.16 (-1.66%) | 9.80 | 9.35 | 75,168 |
| CEPU | 9.50▼ | -0.73 (-7.14%) | 10.40 | 9.41 | 492,812 |
| IAS | 9.54▼ | -0.33 (-3.34%) | 9.835 | 9.43 | 2,269,087 |
| GPRK | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.52 | 709,819 |
| PEGR | 10.03▼ | -0.56 (-5.29%) | 11.33 | 9.56 | 31,557 |
| VIRC | 10.15▼ | -1.75 (-14.71%) | 11.72 | 9.76 | 468,176 |
| PGY | 10.02▼ | -0.72 (-6.70%) | 11.06 | 10.01 | 981,545 |
| HLXB | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.23 | 1,936 |
| IDE | 10.36▼ | -0.10 (-0.96%) | 10.55 | 10.26 | 52,400 |
| ESHA | 10.35▼ | -0.025 (-0.24%) | 10.35 | 10.35 | 2,125 |
| KVAC | 10.47▼ | -0.02 (-0.19%) | 10.48 | 10.47 | 4,865 |
| CETU | 10.52▼ | -0.08 (-0.75%) | 10.52 | 10.52 | 42,619 |
| EMLD | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 572 |
| PFTA | 10.62▼ | -0.15 (-1.39%) | 10.77 | 10.62 | 24,067 |
| MARX | 10.70▼ | -0.03 (-0.28%) | 10.73 | 10.67 | 52,459 |
| TWLV | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 457 |
| CNTA | 10.78▼ | -0.54 (-4.77%) | 11.38 | 10.73 | 72,576 |
| VIA | 10.80▼ | -0.09 (-0.83%) | 10.84 | 10.748 | 14,021 |
| NPAB | 10.765▼ | -0.025 (-0.23%) | 10.765 | 10.765 | 6,077 |
| ARCO | 10.90▼ | -0.10 (-0.91%) | 11.125 | 10.83 | 3,198,960 |
| ANVS | 11.09▼ | -0.54 (-4.64%) | 11.9936 | 10.85 | 155,737 |
| HAIA | 11.00▼ | -0.13 (-1.17%) | 11.14 | 11.00 | 378 |
| HLX | 11.11▼ | -0.49 (-4.22%) | 11.67 | 11.055 | 1,936,549 |
| MIO | 11.14▼ | -0.07 (-0.62%) | 11.19 | 11.1106 | 32,843 |
| RNGR | 11.23▼ | -0.36 (-3.11%) | 11.7267 | 11.15 | 117,618 |
| MSSA | 11.15▼ | -0.08 (-0.71%) | 11.195 | 11.15 | 18,782 |
| BILI | 11.26▼ | -0.22 (-1.92%) | 11.715 | 11.175 | 6,543,949 |
| AEAE | 11.19▼ | -0.27 (-2.36%) | 11.20 | 11.19 | 395 |
| ZETA | 11.46▼ | -0.50 (-4.18%) | 12.08 | 11.34 | 1,445,149 |
| DESP | 11.62▼ | -0.61 (-4.99%) | 12.405 | 11.51 | 758,407 |
| TATT | 11.63▼ | -0.34 (-2.84%) | 12.01 | 11.63 | 10,763 |
| ABL | 11.90▼ | -0.18 (-1.49%) | 12.04 | 11.65 | 13,620 |