Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| DCOM | 18.54▼ | -0.85 (-4.38%) | 19.34 | 18.35 | 267,228 |
| DDM | 79.40▼ | -1.61 (-1.99%) | 79.68 | 77.9991 | 390,262 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |
| DECK | 806.50▼ | -45.21 (-5.31%) | 825.00 | 788.365 | 485,738 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| DENN | 8.25▼ | -0.13 (-1.55%) | 8.335 | 8.22 | 288,877 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| DFAI | 29.34▼ | -0.12 (-0.41%) | 29.38 | 28.98 | 1,269,300 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DIA | 380.92▼ | -3.52 (-0.92%) | 381.54 | 377.48 | 4,657,578 |
| DJCO | 347.00▼ | -6.00 (-1.70%) | 349.10 | 343.285 | 10,866 |
| DJD | 46.51▼ | -0.42 (-0.89%) | 46.64 | 46.285 | 50,224 |
| DMCY | 24.9939▼ | -0.0794 (-0.32%) | 24.9939 | 24.9939 | 3 |
| DMF | 6.59▼ | -0.04 (-0.60%) | 6.66 | 6.55 | 24,300 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| DOMA | 6.05▼ | -0.02 (-0.33%) | 6.13 | 6.04 | 23,299 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| DRMA | 0.3401▼ | -0.0167 (-4.68%) | 0.3409 | 0.332 | 9,619 |
| DSGR | 33.00▼ | -0.71 (-2.11%) | 33.39 | 32.63 | 51,040 |
| DSM | 5.57▼ | -0.05 (-0.89%) | 5.57 | 5.55 | 71,600 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| DTEC | 39.7307▼ | -0.371 (-0.93%) | 39.7307 | 39.3239 | 7,838 |
| DUST | 7.82▼ | -0.62 (-7.35%) | 8.525 | 7.74 | 17,697,074 |
| DVND | 28.739▼ | -0.256 (-0.88%) | 28.739 | 28.739 | 100 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| DXC | 20.37▼ | -0.66 (-3.14%) | 20.78 | 20.26 | 1,268,442 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| DXJS | 33.14▼ | -0.28 (-0.84%) | 33.19 | 32.83 | 11,200 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| DXYN | 0.51▼ | -0.024 (-4.49%) | 0.539 | 0.51 | 7,531 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| EAF | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.55 | 4,677,354 |
| EATV | 16.244▼ | -0.152 (-0.93%) | 16.244 | 16.244 | 100 |
| EBS | 1.95▼ | -0.23 (-10.55%) | 2.1282 | 1.95 | 1,093,229 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| ECPG | 41.76▼ | -1.29 (-3.00%) | 43.13 | 41.63 | 141,222 |
| EDOW | 33.0065▼ | -0.2546 (-0.77%) | 33.05 | 32.7215 | 222,612 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EFAX | 39.95▼ | -0.2588 (-0.64%) | 40.05 | 39.675 | 23,464 |
| EFO | 43.685▼ | -0.4896 (-1.11%) | 43.685 | 43.07 | 468 |
| EGAN | 6.18▼ | -0.05 (-0.80%) | 6.2009 | 6.05 | 64,197 |
| EGBN | 19.96▼ | -2.28 (-10.25%) | 21.13 | 18.60 | 857,337 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ELA | 4.32▼ | -0.10 (-2.26%) | 4.395 | 4.21 | 20,349 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| ENVB | 0.90▼ | -0.034 (-3.64%) | 0.9583 | 0.88 | 88,601 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| EPS | 53.61▼ | -0.40 (-0.74%) | 53.68 | 53.03 | 27,286 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| EQLS | 23.29▼ | -0.2703 (-1.15%) | 23.35 | 23.28 | 14,466 |
| EQRR | 60.0616▼ | -0.1756 (-0.29%) | 60.0616 | 59.69 | 748 |
| EQTY | 21.0655▼ | -0.1945 (-0.91%) | 21.0847 | 20.86 | 43,257 |
| ESGL | 0.546▼ | -0.0853 (-13.51%) | 0.5999 | 0.53 | 97,692 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| ESLA | 1.04▼ | -0.08 (-7.14%) | 1.065 | 1.04 | 1,121 |
| ESLT | 199.99▼ | -3.10 (-1.53%) | 201.52 | 198.54 | 12,586 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| ESSA | 16.275▼ | -0.575 (-3.41%) | 16.90 | 15.2939 | 14,130 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| ETHO | 54.6796▼ | -0.4324 (-0.78%) | 54.7924 | 54.255 | 3,912 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| EUSA | 86.89▼ | -0.26 (-0.30%) | 87.03 | 86.05 | 14,800 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| EVER | 18.61▼ | -0.90 (-4.61%) | 19.37 | 18.40 | 323,629 |
| EVIM | 51.97▼ | -0.12 (-0.23%) | 52.00 | 51.97 | 582 |
| EWD | 38.76▼ | -0.39 (-1.00%) | 38.83 | 38.12 | 230,800 |
| EWL | 45.76▼ | -0.31 (-0.67%) | 45.80 | 45.20 | 659,000 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
| FAAS | 6.82▼ | -1.19 (-14.86%) | 8.693 | 6.82 | 21,142 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FBIZ | 33.89▼ | -0.71 (-2.05%) | 34.57 | 33.52 | 15,286 |
| FBNC | 31.55▼ | -2.95 (-8.55%) | 33.81 | 31.45 | 256,236 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FCSH | 23.60▼ | -0.033 (-0.14%) | 23.60 | 23.58 | 600 |
| FDBC | 45.53▼ | -1.34 (-2.86%) | 47.15 | 45.50 | 6,075 |
| FDLO | 54.27▼ | -0.255 (-0.47%) | 54.32 | 53.79 | 57,978 |
| FDT | 54.53▼ | -0.41 (-0.75%) | 54.58 | 53.93 | 105,602 |
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| FENI | 27.62▼ | -0.14 (-0.50%) | 27.67 | 27.35 | 90,545 |
| FESM | 28.04▼ | -0.26 (-0.92%) | 28.1299 | 27.6999 | 29,228 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| FFWM | 6.70▼ | -0.35 (-4.96%) | 7.06 | 6.57 | 595,360 |
| FHLC | 65.77▼ | -0.55 (-0.83%) | 66.15 | 65.41 | 170,364 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |