Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRE | 21.75▼ | -0.52 (-2.33%) | 22.39 | 21.64 | 587,743 |
| GREE | 2.80▼ | -0.15 (-5.08%) | 2.9442 | 2.70 | 126,109 |
| GRIN | 13.60▼ | -0.23 (-1.66%) | 13.70 | 13.5901 | 8,772 |
| GRNQ | 1.21▼ | -0.05 (-3.97%) | 1.23 | 1.19 | 4,414 |
| GROV | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 37,195 |
| GRWG | 2.35▼ | -0.11 (-4.47%) | 2.45 | 2.30 | 764,906 |
| GSG | 22.53▼ | -0.10 (-0.44%) | 22.6697 | 22.485 | 1,146,698 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| HAUZ | 20.60▼ | -0.2014 (-0.97%) | 20.6518 | 20.5118 | 65,173 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| HCSG | 11.22▼ | -0.73 (-6.11%) | 12.52 | 10.87 | 966,536 |
| HCWB | 1.50▼ | -0.1036 (-6.46%) | 1.58 | 1.50 | 888 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| HIBS | 26.23▼ | -0.42 (-1.58%) | 26.95 | 25.69 | 231,400 |
| HMST | 12.27▼ | -0.70 (-5.40%) | 12.97 | 12.13 | 174,035 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| HRTX | 2.65▼ | -0.15 (-5.36%) | 2.86 | 2.64 | 2,169,539 |
| HSCZ | 31.01▼ | -0.0704 (-0.23%) | 31.05 | 30.92 | 51,218 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| HTAB | 19.17▼ | -0.05 (-0.26%) | 19.20 | 19.14 | 190,614 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| HYZD | 21.88▼ | -0.15 (-0.68%) | 21.9989 | 21.88 | 34,300 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| IBP | 235.25▼ | -2.74 (-1.15%) | 241.9851 | 233.25 | 250,893 |
| IBRX | 4.82▼ | -0.67 (-12.20%) | 5.72 | 4.79 | 7,936,954 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IDT | 36.59▼ | -0.38 (-1.03%) | 36.93 | 36.46 | 53,340 |
| IEUS | 55.05▼ | -0.51 (-0.92%) | 55.34 | 54.90 | 59,700 |
| IFGL | 20.19▼ | -0.31 (-1.51%) | 20.23 | 20.14 | 9,085 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IIIN | 34.12▼ | -0.74 (-2.12%) | 35.085 | 33.805 | 96,127 |
| IKNA | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.27 | 154,017 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INFU | 7.87▼ | -0.14 (-1.75%) | 7.97 | 7.78 | 18,683 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IPWR | 7.47▼ | -0.43 (-5.44%) | 7.74 | 7.47 | 6,474 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ISWN | 18.5947▼ | -0.0783 (-0.42%) | 18.6265 | 18.5543 | 2,297 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 36,019 |
| IVCP | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 61,268 |
| JCI | 64.61▼ | -0.56 (-0.86%) | 65.56 | 63.99 | 7,306,912 |
| JHMU | 26.79▼ | -0.06 (-0.22%) | 26.79 | 26.79 | 300 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JYD | 0.91▼ | -0.13 (-12.50%) | 0.9979 | 0.8635 | 43,275 |
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| KEP | 7.60▼ | -0.26 (-3.31%) | 7.71 | 7.60 | 54,792 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| KIRK | 1.98▼ | -0.29 (-12.78%) | 2.29 | 1.97 | 168,623 |
| KKR | 96.77▼ | -1.20 (-1.22%) | 98.55 | 95.98 | 3,639,201 |
| KLXE | 7.13▼ | -0.32 (-4.30%) | 7.56 | 7.04 | 140,532 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| KPOP | 15.406▼ | -0.251 (-1.60%) | 15.50 | 15.406 | 1,600 |
| KPRX | 0.5058▼ | -0.0737 (-12.72%) | 0.5169 | 0.49 | 292,787 |
| KRKR | 0.3679▼ | -0.0091 (-2.41%) | 0.377 | 0.3679 | 6,850 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| KUKE | 2.58▼ | -0.22 (-7.86%) | 2.8599 | 2.5001 | 62,628 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| KZR | 0.8014▼ | -0.0246 (-2.98%) | 0.834 | 0.80 | 425,602 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
| LCW | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.93 | 1,717 |
| LDP | 19.28▼ | -0.06 (-0.31%) | 19.39 | 19.17 | 36,300 |
| LFVN | 6.17▼ | -0.235 (-3.67%) | 6.6088 | 6.10 | 18,252 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| LINK | 6.63▼ | -0.175 (-2.57%) | 6.6511 | 6.59 | 1,480 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| LNGG | 24.82▼ | -0.16 (-0.64%) | 24.86 | 24.82 | 578 |
| LNGZ | 26.0055▼ | -0.1741 (-0.67%) | 26.0055 | 26.0055 | 0 |
| LOMA | 7.02▼ | -0.09 (-1.27%) | 7.138 | 6.96 | 212,483 |
| LPTV | 0.2951▼ | -0.0538 (-15.42%) | 0.3633 | 0.2736 | 359,317 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| LYG | 2.54▼ | -0.02 (-0.78%) | 2.5867 | 2.53 | 10,627,680 |
| LZB | 34.04▼ | -0.35 (-1.02%) | 34.31 | 33.82 | 294,113 |
| MAC | 15.64▼ | -0.50 (-3.10%) | 16.11 | 15.56 | 1,505,602 |
| MAG | 12.07▼ | -0.06 (-0.49%) | 12.17 | 11.98 | 497,248 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| MCN | 7.04▼ | -0.02 (-0.28%) | 7.11 | 7.02 | 35,200 |
| MCR | 6.11▼ | -0.06 (-0.97%) | 6.16 | 6.11 | 52,100 |
| MDT | 80.38▼ | -0.91 (-1.12%) | 80.83 | 80.01 | 5,028,857 |
| MEC | 13.61▼ | -0.21 (-1.52%) | 13.80 | 13.39 | 58,433 |
| MEGL | 0.614▼ | -0.026 (-4.06%) | 0.64 | 0.61 | 85,498 |