Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PTPI 1.45 -0.10 (-6.45%) 1.52 1.39 763,806
OTEX 38.81 -0.57 (-1.45%) 39.87 38.39 775,860
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
NRDY 2.93 -0.06 (-2.01%) 3.04 2.87 826,001
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
GSBD 14.96 -0.37 (-2.41%) 15.05 14.79 991,596
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
CARG 23.00 -0.18 (-0.78%) 23.62 22.91 1,095,968
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
NBIX 137.83 -3.33 (-2.36%) 141.73 133.425 1,174,119
DV 32.91 -0.22 (-0.66%) 33.46 32.77 1,230,865
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
NOW 759.00 -19.57 (-2.51%) 786.33 753.50 1,401,511
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
FPEI 18.20 -0.06 (-0.33%) 18.28 18.18 1,614,100
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
RC 8.93 -0.10 (-1.11%) 8.95 8.80 1,814,323
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
WBX 1.42 -0.03 (-2.07%) 1.48 1.41 1,986,838
PEGY 0.062 -0.001 (-1.59%) 0.063 0.0599 2,090,006
OBDC 15.27 -0.26 (-1.67%) 15.3185 15.21 2,189,566
DBC 22.70 -0.02 (-0.09%) 22.72 22.59 2,497,168
NFLX 613.53 -15.71 (-2.50%) 631.35 610.73 2,627,758
FPE 17.32 -0.04 (-0.23%) 17.39 17.32 2,739,309
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
CRWD 322.25 -7.76 (-2.35%) 333.84 317.56 3,175,619
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
PANW 282.26 -4.43 (-1.55%) 290.90 281.48 3,264,008
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
CRM 301.38 -4.45 (-1.46%) 309.30 298.63 3,859,858
TCOM 43.64 -1.01 (-2.26%) 44.22 43.14 4,462,216
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
BP 37.46 -0.11 (-0.29%) 37.495 37.19 5,929,314
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
BEKE 13.71 -0.37 (-2.63%) 14.005 13.50 7,509,494
LICY 0.9074 -0.0393 (-4.15%) 0.9897 0.85 7,685,355
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
NVDA 902.50 -23.11 (-2.50%) 932.40 891.23 58,606,723