Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PTPI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 763,806 |
OTEX | 38.81▼ | -0.57 (-1.45%) | 39.87 | 38.39 | 775,860 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
NRDY | 2.93▼ | -0.06 (-2.01%) | 3.04 | 2.87 | 826,001 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
GSBD | 14.96▼ | -0.37 (-2.41%) | 15.05 | 14.79 | 991,596 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
CARG | 23.00▼ | -0.18 (-0.78%) | 23.62 | 22.91 | 1,095,968 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
NBIX | 137.83▼ | -3.33 (-2.36%) | 141.73 | 133.425 | 1,174,119 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
NOW | 759.00▼ | -19.57 (-2.51%) | 786.33 | 753.50 | 1,401,511 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
FPEI | 18.20▼ | -0.06 (-0.33%) | 18.28 | 18.18 | 1,614,100 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
RC | 8.93▼ | -0.10 (-1.11%) | 8.95 | 8.80 | 1,814,323 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
WBX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 1,986,838 |
PEGY | 0.062▼ | -0.001 (-1.59%) | 0.063 | 0.0599 | 2,090,006 |
OBDC | 15.27▼ | -0.26 (-1.67%) | 15.3185 | 15.21 | 2,189,566 |
DBC | 22.70▼ | -0.02 (-0.09%) | 22.72 | 22.59 | 2,497,168 |
NFLX | 613.53▼ | -15.71 (-2.50%) | 631.35 | 610.73 | 2,627,758 |
FPE | 17.32▼ | -0.04 (-0.23%) | 17.39 | 17.32 | 2,739,309 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
CRWD | 322.25▼ | -7.76 (-2.35%) | 333.84 | 317.56 | 3,175,619 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
PANW | 282.26▼ | -4.43 (-1.55%) | 290.90 | 281.48 | 3,264,008 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
CRM | 301.38▼ | -4.45 (-1.46%) | 309.30 | 298.63 | 3,859,858 |
TCOM | 43.64▼ | -1.01 (-2.26%) | 44.22 | 43.14 | 4,462,216 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
BP | 37.46▼ | -0.11 (-0.29%) | 37.495 | 37.19 | 5,929,314 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
BEKE | 13.71▼ | -0.37 (-2.63%) | 14.005 | 13.50 | 7,509,494 |
LICY | 0.9074▼ | -0.0393 (-4.15%) | 0.9897 | 0.85 | 7,685,355 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
NVDA | 902.50▼ | -23.11 (-2.50%) | 932.40 | 891.23 | 58,606,723 |