Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 8.44▼ | -0.08 (-0.94%) | 8.72 | 8.4091 | 1,132,253 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| CPSS | 8.59▼ | -0.25 (-2.83%) | 8.75 | 8.53 | 21,200 |
| GAMB | 8.74▼ | -0.11 (-1.24%) | 8.78 | 8.62 | 99,857 |
| MGNI | 8.80▼ | -0.30 (-3.30%) | 8.835 | 8.60 | 1,443,201 |
| NFBK | 8.29▼ | -0.69 (-7.68%) | 8.995 | 8.08 | 348,340 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| PCQ | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.04 | 22,900 |
| DRH | 9.08▼ | -0.14 (-1.52%) | 9.15 | 9.04 | 2,074,965 |
| ELTX | 9.10▼ | -0.15 (-1.62%) | 9.20 | 9.00 | 19,886 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| MD | 8.90▼ | -0.34 (-3.68%) | 9.28 | 8.84 | 424,742 |
| GRF | 9.30▼ | -0.21 (-2.21%) | 9.30 | 9.22 | 3,696 |
| IQI | 9.29▼ | -0.10 (-1.06%) | 9.32 | 9.27 | 46,700 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| GCMG | 9.31▼ | -0.16 (-1.69%) | 9.43 | 9.30 | 93,572 |
| DAKT | 9.29▼ | -0.26 (-2.72%) | 9.4963 | 9.215 | 269,544 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| CRD.B | 9.57▼ | -0.12 (-1.24%) | 9.57 | 9.42 | 6,500 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| BCBP | 9.44▼ | -0.31 (-3.18%) | 9.665 | 9.26 | 67,598 |
| KREF | 9.56▼ | -0.22 (-2.25%) | 9.69 | 9.48 | 845,911 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| LCUT | 9.61▼ | -0.40 (-4.00%) | 9.92 | 9.5071 | 24,470 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| AGTI | 10.04▼ | -0.06 (-0.59%) | 10.08 | 10.04 | 1,239,422 |
| ACRV | 8.47▼ | -1.03 (-10.84%) | 10.12 | 7.80 | 698,550 |
| RELL | 9.96▼ | -0.12 (-1.19%) | 10.13 | 9.94 | 116,460 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| EXPI | 9.97▼ | -0.37 (-3.58%) | 10.20 | 9.935 | 908,434 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| ADEA | 10.15▼ | -0.11 (-1.07%) | 10.20 | 10.01 | 373,130 |
| HLXB | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 2,225 |
| CEV | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 17,009 |
| BLE | 10.385▼ | -0.095 (-0.91%) | 10.4225 | 10.375 | 35,350 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| LGF.A | 10.42▼ | -0.24 (-2.25%) | 10.585 | 10.395 | 484,421 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| BHV | 10.64▼ | -0.0646 (-0.60%) | 10.66 | 10.64 | 2,235 |
| BTSG | 10.41▼ | -0.37 (-3.43%) | 10.75 | 10.40 | 530,600 |
| EMBC | 10.40▼ | -0.49 (-4.50%) | 10.77 | 10.33 | 488,927 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| PLTN | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.80 | 1,034 |
| FRST | 10.69▼ | -0.24 (-2.20%) | 10.89 | 10.57 | 44,608 |
| CLCO | 10.82▼ | -0.11 (-1.01%) | 10.89 | 10.73 | 147,095 |
| NWBI | 10.89▼ | -0.05 (-0.46%) | 10.90 | 10.75 | 662,331 |
| WTMA | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.90 | 4,200 |
| TBI | 10.55▼ | -0.44 (-4.00%) | 10.92 | 10.535 | 276,586 |
| EVE | 10.98▼ | -0.0133 (-0.12%) | 10.99 | 10.98 | 8,985 |
| CMCA | 11.00▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 4,823 |
| MAQC | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 100 |
| HE | 10.50▼ | -0.38 (-3.49%) | 11.07 | 10.32 | 3,520,032 |
| MIO | 11.10▼ | -0.07 (-0.63%) | 11.15 | 11.0902 | 22,740 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ACAC | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 106 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RFI | 11.02▼ | -0.28 (-2.48%) | 11.20 | 11.02 | 106,400 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| BBLU | 11.27▼ | -0.05 (-0.44%) | 11.27 | 11.15 | 66,106 |
| BV | 11.19▼ | -0.14 (-1.24%) | 11.29 | 11.01 | 854,916 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| GOOS | 11.14▼ | -0.36 (-3.13%) | 11.38 | 11.0201 | 404,755 |
| ACEL | 11.30▼ | -0.20 (-1.74%) | 11.415 | 11.27 | 255,060 |
| EZPW | 11.07▼ | -0.43 (-3.74%) | 11.42 | 10.94 | 521,392 |
| PGX | 11.40▼ | -0.12 (-1.04%) | 11.45 | 11.325 | 4,417,843 |
| FFIC | 11.38▼ | -0.30 (-2.57%) | 11.49 | 11.05 | 226,175 |
| MCAA | 11.52▼ | -0.02 (-0.17%) | 11.55 | 11.52 | 23,139 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| RENT | 11.54▼ | -0.53 (-4.39%) | 11.725 | 10.805 | 126,004 |
| BGB | 11.72▼ | -0.07 (-0.59%) | 11.74 | 11.71 | 82,900 |
| METCB | 11.34▼ | -0.26 (-2.24%) | 11.7499 | 11.27 | 13,225 |
| DX | 11.66▼ | -0.23 (-1.93%) | 11.85 | 11.62 | 1,313,459 |
| SVT | 11.95▼ | -0.24 (-1.97%) | 11.95 | 11.95 | 233 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| PAI | 11.88▼ | -0.23 (-1.90%) | 12.08 | 11.68 | 23,300 |
| VALE | 12.06▼ | -0.31 (-2.51%) | 12.13 | 11.97 | 32,970,914 |
| SPNT | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 743,960 |
| MEI | 12.13▼ | -0.16 (-1.30%) | 12.24 | 11.835 | 429,191 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| FMNB | 12.16▼ | -0.22 (-1.78%) | 12.35 | 11.95 | 103,346 |
| VRM | 11.48▼ | -0.20 (-1.71%) | 12.379 | 11.012 | 17,400 |
| ISD | 12.36▼ | -0.12 (-0.96%) | 12.43 | 12.32 | 83,000 |
| PBT | 12.01▼ | -0.31 (-2.52%) | 12.45 | 11.93 | 266,675 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| SPE | 12.35▼ | -0.06 (-0.48%) | 12.47 | 12.35 | 24,300 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| SBGI | 12.19▼ | -0.55 (-4.32%) | 12.55 | 12.04 | 260,734 |
| CFB | 12.49▼ | -0.22 (-1.73%) | 12.57 | 12.35 | 150,215 |
| RA | 12.48▼ | -0.11 (-0.87%) | 12.58 | 12.40 | 235,784 |
| LEE | 12.60▼ | -0.05 (-0.40%) | 12.60 | 12.60 | 5,105 |