Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 39.8107▼ | -0.2293 (-0.57%) | 39.88 | 39.22 | 15,251 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| EFT | 13.28▼ | -0.07 (-0.52%) | 13.32 | 13.27 | 61,000 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| ECDA | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.08 | 28,037 |
| EARN | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.65 | 202,007 |
| DMTK | 0.5957▼ | -0.0483 (-7.50%) | 0.675 | 0.5957 | 212,619 |
| DLA | 2.55▼ | -0.14 (-5.20%) | 2.82 | 2.55 | 3,621 |
| DECA | 8.04▼ | -0.65 (-7.48%) | 8.49 | 8.005 | 31,763 |
| DBP | 56.6527▼ | -1.7429 (-2.98%) | 56.96 | 56.54 | 19,436 |
| DBMF | 29.23▼ | -0.03 (-0.10%) | 29.32 | 29.15 | 229,895 |
| CYCN | 3.05▼ | -0.45 (-12.86%) | 3.21 | 2.91 | 3,541 |
| CULP | 4.43▼ | -0.11 (-2.42%) | 4.60 | 4.43 | 53,856 |
| CTGO | 20.15▲ | +0.02 (+0.10%) | 20.20 | 19.66 | 8,260 |
| CSLR | 0.3891▼ | -0.0609 (-13.53%) | 0.5882 | 0.3891 | 13,496,694 |
| CRKN | 0.0515▼ | -0.004 (-7.21%) | 0.058 | 0.051 | 3,667,896 |
| CPSS | 8.52▼ | -0.48 (-5.33%) | 9.00 | 8.52 | 15,582 |
| CPSH | 1.78▼ | -0.04 (-2.20%) | 1.81 | 1.76 | 8,232 |
| COR | 236.85▼ | -2.28 (-0.95%) | 239.01 | 234.73 | 2,287,125 |
| COPX | 45.23▼ | -0.75 (-1.63%) | 45.52 | 44.57 | 1,136,320 |
| COPP | 24.51▼ | -0.37 (-1.49%) | 24.57 | 24.14 | 20,400 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CHRW | 70.76▼ | -0.46 (-0.65%) | 71.89 | 70.53 | 1,344,555 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| CGAU | 6.07▼ | -0.12 (-1.94%) | 6.225 | 5.94 | 589,903 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| CAH | 102.83▼ | -5.36 (-4.95%) | 104.50 | 101.23 | 5,287,253 |
| BSMV | 21.05▼ | -0.0354 (-0.17%) | 21.05 | 21.04 | 4,850 |
| BSMR | 23.495▼ | -0.045 (-0.19%) | 23.52 | 23.4702 | 14,192 |
| BSMQ | 23.45▼ | -0.07 (-0.30%) | 23.48 | 23.43 | 28,900 |
| BSJP | 22.88▼ | -0.05 (-0.22%) | 22.88 | 22.84 | 269,110 |
| BSJO | 22.70▼ | -0.085 (-0.37%) | 22.71 | 22.69 | 102,024 |
| BSCP | 20.375▼ | -0.075 (-0.37%) | 20.38 | 20.37 | 459,556 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| BSBK | 6.65▼ | -0.15 (-2.21%) | 6.75 | 6.65 | 5,122 |
| BPTH | 2.92▼ | -1.37 (-31.93%) | 3.95 | 2.85 | 869,598 |
| BOC | 15.55▼ | -0.49 (-3.05%) | 16.03 | 15.55 | 157,507 |
| BNDD | 14.725▼ | -0.0485 (-0.33%) | 14.725 | 14.68 | 3,584 |
| BLBX | 2.61▼ | -0.165 (-5.95%) | 2.61 | 2.18 | 13,110 |
| BIVI | 0.4832▼ | -0.0033 (-0.68%) | 0.4864 | 0.462 | 451,590 |
| BITI | 7.77▼ | -0.28 (-3.48%) | 7.89 | 7.735 | 7,862,600 |
| BHV | 10.6818▼ | -0.1082 (-1.00%) | 10.6818 | 10.6818 | 829 |
| BHAT | 1.03▼ | -0.06 (-5.50%) | 1.074 | 1.03 | 60,747 |
| BGB | 11.69▼ | -0.07 (-0.60%) | 11.72 | 11.68 | 91,900 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BEEM | 5.93▼ | -0.21 (-3.42%) | 6.15 | 5.66 | 127,968 |
| BDRY | 13.03▼ | -0.58 (-4.26%) | 13.395 | 12.90 | 594,600 |
| BCYC | 22.57▼ | -0.88 (-3.75%) | 23.65 | 22.48 | 395,115 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 7,374 |
| BCBP | 9.62▼ | -0.35 (-3.51%) | 10.00 | 9.61 | 50,117 |
| BAR | 23.03▼ | -0.57 (-2.42%) | 23.165 | 22.98 | 824,582 |
| BANL | 1.0506▼ | -0.0094 (-0.89%) | 1.06 | 0.98 | 34,306 |
| BACK | 3.09▼ | -0.05 (-1.59%) | 3.23 | 2.9344 | 37,565 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AUMI | 30.41▼ | -1.25 (-3.95%) | 30.47 | 30.05 | 5,396 |
| AU | 22.03▼ | -1.81 (-7.59%) | 22.43 | 21.645 | 4,175,840 |
| ATIF | 0.9737▼ | -0.0163 (-1.65%) | 0.999 | 0.95 | 1,395 |
| ASHS | 26.044▼ | -0.3151 (-1.20%) | 26.09 | 26.02 | 1,667 |
| ASA | 16.54▼ | -0.94 (-5.38%) | 17.12 | 16.52 | 55,145 |
| ARKR | 13.63▼ | -0.37 (-2.64%) | 13.82 | 13.63 | 1,254 |
| ARC | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 184,296 |
| AOUT | 8.37▼ | -0.28 (-3.24%) | 8.63 | 8.32 | 31,470 |
| AMRK | 37.21▼ | -0.77 (-2.03%) | 37.60 | 36.92 | 345,634 |
| AGRI | 0.1524▼ | -0.0114 (-6.96%) | 0.1569 | 0.145 | 1,603,928 |
| AGQ | 34.02▼ | -3.86 (-10.19%) | 34.87 | 33.69 | 2,138,031 |
| AGI | 14.76▼ | -0.54 (-3.53%) | 15.11 | 14.71 | 2,965,365 |
| AFIB | 0.1676▼ | -0.0024 (-1.41%) | 0.1762 | 0.1628 | 362,669 |
| AEYE | 11.85▼ | -0.62 (-4.97%) | 12.52 | 11.25 | 302,152 |
| AE | 29.01▼ | -0.31 (-1.06%) | 30.05 | 29.01 | 10,961 |
| ADIL | 1.90▼ | -0.03 (-1.55%) | 2.05 | 1.8064 | 2,514,100 |
| ADCT | 4.68▼ | -0.04 (-0.85%) | 4.79 | 4.56 | 173,366 |
| ACHV | 4.41▼ | -0.10 (-2.22%) | 4.58 | 4.35 | 82,081 |
| AAOI | 11.13▼ | -0.99 (-8.17%) | 12.16 | 10.72 | 2,482,917 |