Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| ATRI | 420.00▲ | +24.99 (+6.33%) | 420.60 | 391.05 | 31,247 |
| BLD | 414.14▲ | +7.06 (+1.73%) | 415.169 | 408.27 | 206,883 |
| MEDP | 400.21▲ | +4.28 (+1.08%) | 403.27 | 397.21 | 242,766 |
| CVCO | 374.47▲ | +1.86 (+0.50%) | 378.63 | 370.92 | 36,978 |
| CAT | 349.80▲ | +6.42 (+1.87%) | 350.9499 | 343.98 | 2,213,594 |
| AMGN | 276.38▲ | +6.40 (+2.37%) | 276.86 | 268.99 | 2,678,941 |
| APD | 238.12▲ | +2.04 (+0.86%) | 239.54 | 236.595 | 1,628,936 |
| LFUS | 235.86▲ | +4.22 (+1.82%) | 235.90 | 232.51 | 203,021 |
| UFPT | 222.59▲ | +9.34 (+4.38%) | 223.80 | 213.91 | 58,916 |
| BIIB | 215.50▲ | +6.60 (+3.16%) | 218.86 | 208.54 | 2,056,000 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| TSLA | 194.05▲ | +25.76 (+15.31%) | 198.87 | 184.54 | 243,869,678 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| HSY | 192.47▲ | +6.31 (+3.39%) | 192.60 | 186.83 | 2,961,166 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| AAPL | 173.50▲ | +4.20 (+2.48%) | 176.03 | 173.12 | 66,144,936 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| EVX | 163.0121▲ | +0.6461 (+0.40%) | 163.3177 | 161.05 | 684 |
| VTV | 158.52▲ | +0.61 (+0.39%) | 158.685 | 157.85 | 1,784,409 |
| BGNE | 156.53▲ | +2.95 (+1.92%) | 157.89 | 153.08 | 185,728 |
| VOE | 151.39▲ | +1.31 (+0.87%) | 151.39 | 150.49 | 180,332 |
| BAH | 147.58▲ | +2.45 (+1.69%) | 147.76 | 145.37 | 567,100 |
| IYM | 143.77▲ | +1.478 (+1.04%) | 143.77 | 142.67 | 13,494 |
| TEL | 142.82▲ | +2.61 (+1.86%) | 142.82 | 141.44 | 1,695,099 |
| NBIX | 138.89▲ | +2.90 (+2.13%) | 139.37 | 136.05 | 681,748 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| XAR | 137.33▲ | +1.22 (+0.90%) | 137.35 | 136.41 | 47,104 |
| ENTG | 136.06▲ | +3.46 (+2.61%) | 136.17 | 131.54 | 1,869,746 |
| HLI | 127.97▲ | +1.27 (+1.00%) | 128.34 | 126.93 | 309,706 |
| IJT | 127.01▲ | +0.92 (+0.73%) | 127.1358 | 126.465 | 72,042 |
| ANF | 125.39▲ | +3.31 (+2.71%) | 126.43 | 121.64 | 1,388,919 |
| ALB | 125.73▲ | +8.85 (+7.57%) | 125.89 | 122.19 | 3,867,169 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| XMMO | 110.48▲ | +0.59 (+0.54%) | 110.7613 | 109.945 | 180,993 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| BIDU | 106.17▲ | +5.65 (+5.62%) | 107.80 | 104.05 | 9,599,742 |
| MLAB | 105.52▲ | +2.33 (+2.26%) | 107.4399 | 104.02 | 30,895 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| TOK | 104.9077▲ | +0.201 (+0.19%) | 105.00 | 104.87 | 731 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| THC | 99.15▲ | +3.02 (+3.14%) | 99.27 | 96.14 | 1,291,339 |
| SMOG | 97.2021▲ | +2.2821 (+2.40%) | 97.305 | 96.25 | 2,524 |
| PSL | 95.335▲ | +0.385 (+0.41%) | 95.335 | 95.06 | 940 |
| WD | 93.94▲ | +0.73 (+0.78%) | 94.595 | 93.48 | 93,868 |
| GMS | 94.15▲ | +1.26 (+1.36%) | 94.19 | 92.94 | 283,638 |
| EQWL | 92.28▲ | +0.51 (+0.56%) | 92.32 | 91.90 | 14,054 |
| ENS | 91.79▲ | +0.51 (+0.56%) | 91.9236 | 90.62 | 339,454 |
| SITM | 90.36▲ | +1.57 (+1.77%) | 91.65 | 88.13 | 175,368 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| GEHC | 88.94▲ | +2.70 (+3.13%) | 89.18 | 86.30 | 4,352,689 |
| PYZ | 88.99▲ | +0.84 (+0.95%) | 88.99 | 88.54 | 536 |
| FTXL | 88.17▲ | +1.01 (+1.16%) | 88.17 | 86.72 | 23,211 |
| PPLT | 87.21▲ | +2.93 (+3.48%) | 87.75 | 85.79 | 251,356 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| OTTR | 86.01▲ | +1.43 (+1.69%) | 86.28 | 85.05 | 121,164 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| NTRS | 83.56▲ | +0.18 (+0.22%) | 84.31 | 83.16 | 984,833 |
| PSMT | 81.97▲ | +0.48 (+0.59%) | 82.86 | 81.49 | 137,101 |
| PNR | 80.55▲ | +0.59 (+0.74%) | 80.71 | 79.84 | 1,416,920 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| PLUS | 78.63▲ | +0.44 (+0.56%) | 79.35 | 78.46 | 86,454 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| VSEC | 77.05▲ | +1.04 (+1.37%) | 77.76 | 75.9101 | 62,122 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| VONV | 76.34▲ | +0.36 (+0.47%) | 76.44 | 76.03 | 251,500 |
| L | 75.82▲ | +0.36 (+0.48%) | 75.91 | 75.41 | 599,534 |
| AIG | 75.74▲ | +1.21 (+1.62%) | 75.79 | 74.54 | 3,872,363 |
| SIMO | 75.11▲ | +1.76 (+2.40%) | 75.60 | 72.84 | 326,033 |
| MMSI | 75.09▲ | +1.31 (+1.78%) | 75.195 | 73.68 | 260,143 |
| ILCV | 74.7087▲ | +0.1595 (+0.21%) | 74.81 | 74.49 | 33,532 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SCI | 72.91▲ | +1.17 (+1.63%) | 73.00 | 71.855 | 780,709 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| ETSY | 68.88▲ | +1.45 (+2.15%) | 69.29 | 67.58 | 3,167,459 |
| FXZ | 68.72▲ | +1.06 (+1.57%) | 68.75 | 68.04 | 18,844 |
| EWW | 67.25▲ | +0.40 (+0.60%) | 67.45 | 66.88 | 1,455,833 |