Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
ADT 6.73 +0.25 (+3.86%) 6.74 6.52 6,224,637
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGYS 82.45 +2.97 (+3.74%) 82.55 78.6975 137,226
AKO.B 15.17 +0.33 (+2.22%) 15.17 14.95 10,200
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALGT 76.25 +3.25 (+4.45%) 76.63 73.38 205,250
ALLG 1.33 +0.4656 (+53.86%) 1.36 0.91 2,698,705
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
ALTR 86.27 +1.14 (+1.34%) 86.41 84.17 333,654
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
AMKR 32.73 +1.17 (+3.71%) 32.74 31.66 618,048
AMPD 22.465 +0.151 (+0.68%) 22.465 22.465 200
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMRC 22.74 +2.13 (+10.33%) 23.12 20.59 904,513
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVTX 4.75 +0.1258 (+2.72%) 4.855 4.60 3,148,700
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBD 2.91 +0.05 (+1.75%) 2.92 2.82 21,241,320
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
BCML 20.48 +0.27 (+1.34%) 20.695 20.14 15,274
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKU 28.17 +1.36 (+5.07%) 28.20 26.97 620,619
BLNK 2.98 +0.38 (+14.62%) 2.99 2.605 10,886,602
BLUE 1.365 +0.165 (+13.75%) 1.39 1.15 6,877,196
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
BMRN 88.61 +0.87 (+0.99%) 88.74 87.92 1,031,697
BOH 62.40 +2.44 (+4.07%) 62.41 60.3737 260,744
BR 203.84 +2.13 (+1.06%) 203.98 201.9401 362,248
BRC 59.58 +0.43 (+0.73%) 60.03 59.425 309,982
BRCC 4.25 +0.08 (+1.92%) 4.28 4.145 731,271
BRT 16.45 +0.64 (+4.05%) 16.45 16.00 34,197
BRX 23.27 +0.91 (+4.07%) 23.28 22.575 2,824,277
BSCP 20.44 +0.03 (+0.15%) 20.44 20.42 1,624,400
BSCQ 19.23 +0.02 (+0.10%) 19.23 19.20 1,025,800
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSCS 20.09 +0.06 (+0.30%) 20.09 20.04 279,943
BSCT 18.31 +0.06 (+0.33%) 18.31 18.25 390,100
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
BSCV 16.12 +0.075 (+0.47%) 16.135 16.03 74,650
BSCW 20.29 +0.1154 (+0.57%) 20.29 20.16 79,834
BSCX 20.87 +0.11 (+0.53%) 20.98 20.7952 83,895
BSJO 22.72 +0.015 (+0.07%) 22.72 22.69 112,600
BSJQ 23.17 +0.055 (+0.24%) 23.20 23.125 119,130
BSRR 19.48 +0.95 (+5.13%) 19.49 18.73 22,298
BSV 76.79 +0.13 (+0.17%) 76.80 76.65 1,694,930
BTCS 1.58 +0.08 (+5.33%) 1.58 1.46 112,124
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTI 30.34 +0.46 (+1.54%) 30.35 29.90 4,246,938
BTO 29.16 +0.69 (+2.42%) 29.16 28.60 54,200