Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
ZTR 13.37 0.00 0.00 +0.30 (+2.30%) 13.39 13.37 119,048
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
SSY 1.58 0.00 0.00 +0.08 (+5.33%) 1.90 1.50 384,161
STAF 0.75 0.00 0.00 +0.0899 (+13.62%) 0.75 0.75 155,096
FYX 59.73 0.00 0.00 +2.09 (+3.63%) 59.73 59.72 18,034
YERR 15.91 0.00 0.00 +0.18 (+1.14%) 15.91 15.91 12,964
CCD 20.62 0.00 0.00 +0.125 (+0.61%) 20.665 20.54 32,564
DSXN 25.50 0.00 0.00 +0.19 (+0.75%) 25.50 25.50 160
FMBH 39.63 0.00 0.00 +1.54 (+4.04%) 39.63 38.40 12,070
VLRX 5.38 0.00 0.00 +2.56 (+90.78%) 6.60 4.45 1,110,973
DRUA 25.555 0.00 0.00 +0.03 (+0.12%) 25.555 25.52 31,056
OHAI 1.18 0.00 0.00 +0.06 (+5.36%) 1.18 1.18 12,626
MFO 25.92 0.00 0.00 +0.21 (+0.82%) 25.92 25.92 700
PMO 12.695 0.00 0.00 +0.125 (+0.99%) 12.695 12.565 23,351
SBCP 23.13 0.00 0.00 +0.42 (+1.85%) 23.13 23.07 21,345
CUBN 23.84 0.00 0.00 +0.79 (+3.43%) 23.84 23.84 1,599
TRTX 19.605 0.00 0.00 +0.105 (+0.54%) 19.75 19.555 41,929
RBPAA 4.41 0.00 0.00 +0.14 (+3.28%) 4.41 4.41 621
PRH 25.75 0.00 0.00 +0.20 (+0.78%) 25.77 25.75 4,882
CMU 4.80 0.00 0.00 +0.105 (+2.24%) 4.80 4.69 96,774
BCV 22.00 0.00 0.00 +0.15 (+0.69%) 22.00 22.00 1,330
RFTA 21.96 0.00 0.00 +0.28 (+1.29%) 21.96 21.96 5,650
IDSY 6.88 0.00 0.00 +0.045 (+0.66%) 6.88 6.84 6,510
INSI 20.46 0.00 0.00 +0.66 (+3.33%) 20.46 20.33 4,060
RFDI 63.62 0.00 0.00 +0.51 (+0.81%) 63.62 63.62 23,227
FPXI 35.14 0.00 0.00 +0.41 (+1.18%) 35.14 35.14 3,316
NWFL 30.30 0.00 0.00 +1.59 (+5.54%) 30.30 29.505 9,753
MRSN 18.59 0.00 0.00 +2.595 (+16.22%) 18.69 17.49 25,125
CHUBA 22.79 0.00 0.00 +0.34 (+1.51%) 22.965 22.645 56,395
KALA 20.55 0.00 0.00 +0.965 (+4.93%) 20.55 20.05 89,479
MUE 13.97 0.00 0.00 +0.15 (+1.09%) 13.97 13.875 16,903
EEA 9.72 0.00 0.00 +0.17 (+1.78%) 9.72 9.72 1,366
LGL 5.89 0.00 0.00 +0.21 (+3.70%) 5.89 5.89 4,473
KMM 8.93 0.00 0.00 +0.08 (+0.90%) 8.93 8.90 29,949
DMPI 0.96 0.00 0.96 +0.1281 (+15.40%) 0.96 0.91 2,177,381
SHSP 4.15 0.00 0.00 +0.25 (+6.41%) 4.17 3.95 2,108,511
KTOV 2.23 0.00 0.00 +0.25 (+12.63%) 2.41 2.17 1,576,963
CGNT 2.80 0.00 0.00 +0.11 (+4.09%) 2.80 2.80 30,445
AKTS 6.81 0.00 0.00 +0.75 (+12.38%) 6.81 6.735 100,223
RMCF 11.78 0.00 0.00 +0.30 (+2.61%) 11.78 11.78 2,497
CHY 11.86 0.00 0.00 +0.13 (+1.11%) 11.86 11.86 48,287
TPB 17.39 0.00 17.50 +0.29 (+1.70%) 17.43 17.365 27,539
EQCO 25.26 0.00 0.00 +0.30 (+1.20%) 25.26 25.26 2,939
ATOM 4.06 0.00 4.50 +1.16 (+40.00%) 4.78 3.70 376,316
IGA 11.43 0.00 0.00 +0.18 (+1.60%) 11.43 11.41 56,957
SDRL 0.34 0.32 0.36 +0.0261 (+8.31%) 0.3426 0.3228 5,204,950
MYOS 1.43 1.35 1.48 +0.07 (+5.15%) 1.43 1.365 208,515
QUIK 1.63 1.56 1.68 +0.03 (+1.87%) 1.63 1.61 113,636
CYCC 1.835 1.78 1.89 +0.085 (+4.86%) 1.86 1.74 1,853,378
DXLG 1.975 1.95 2.00 +0.075 (+3.95%) 1.975 1.975 139,792
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
BIOS 2.495 2.49 2.58 +0.30 (+13.67%) 2.52 2.27 1,495,883
CETX 2.98 2.90 3.05 +0.21 (+7.58%) 2.98 2.94 116,279
CLSN 2.95 2.95 2.99 +0.795 (+36.89%) 3.92 2.82 35,982,535
DARE 3.30 3.19 3.42 +0.62 (+23.13%) 3.30 2.70 333,333
AGTC 3.85 3.70 3.90 +0.05 (+1.32%) 3.85 3.85 14,316
NTWK 3.95 3.95 4.10 +0.55 (+16.18%) 3.95 3.90 79,114
VEON 4.005 4.00 4.01 +0.07 (+1.78%) 4.02 3.94 4,564,745
KGC 4.28 4.27 4.29 +0.05 (+1.18%) 4.31 4.24 5,476,260
SAND 4.565 4.55 4.57 +0.115 (+2.58%) 4.58 4.495 693,057
NK 4.95 4.83 4.95 +0.10 (+2.06%) 5.10 4.90 247,469
PTNR 5.72 5.57 5.85 +0.65 (+12.82%) 5.72 5.69 32,075
IRET 5.985 5.84 6.17 +0.035 (+0.59%) 6.04 5.985 216,602
ARDX 6.275 6.25 6.30 +0.675 (+12.05%) 6.40 5.675 1,556,608
BGY 6.575 6.39 6.74 +0.045 (+0.69%) 6.575 6.555 128,205
EPM 7.05 6.75 7.30 +0.075 (+1.08%) 7.05 7.05 0
AGI 6.785 6.77 6.79 +0.40 (+6.26%) 6.91 6.52 2,666,049
VNET 7.015 6.82 7.03 +0.135 (+1.96%) 7.03 6.945 92,261
DX 7.17 7.16 7.34 +0.07 (+0.99%) 7.19 7.135 343,268
PMM 7.565 7.56 0.00 +0.045 (+0.60%) 7.57 7.52 58,315
HBM 7.725 7.70 7.75 +0.15 (+1.98%) 7.85 7.675 439,079
OIA 7.97 7.76 8.18 +0.07 (+0.89%) 7.97 7.93 74,074
SMFG 7.885 7.88 7.89 +0.065 (+0.83%) 7.905 7.87 475,323
QEP 8.955 8.95 8.98 +0.275 (+3.17%) 9.17 8.815 3,230,818
TKC 9.185 8.96 9.43 +0.105 (+1.16%) 9.21 9.145 376,802
CHW 9.065 9.06 9.08 +0.125 (+1.40%) 9.065 9.06 103,093
PLAB 9.125 9.15 9.20 +0.325 (+3.69%) 9.225 8.75 615,925
UCFC 9.51 9.25 9.77 +0.09 (+0.96%) 9.61 9.50 43,421
CUZ 9.27 9.27 9.28 +0.185 (+2.04%) 9.28 9.055 11,513,455
RIC 9.375 9.35 9.40 +0.50 (+5.63%) 9.575 9.075 308,915
VALE.P 9.78 9.76 9.78 +0.36 (+3.82%) 9.78 9.62 2,615,941
SBS 9.965 9.96 9.97 +0.22 (+2.26%) 9.975 9.76 2,696,124
MBTF 10.65 10.25 10.95 +0.05 (+0.47%) 10.65 10.65 1,068
VALE 10.485 10.48 10.49 +0.38 (+3.76%) 10.50 10.27 30,568,081
ERA 10.875 10.53 11.19 +0.225 (+2.11%) 11.01 10.675 150,608
SNMP 11.45 11.10 11.80 +0.35 (+3.15%) 11.45 10.75 90,164
DNP 11.37 11.36 11.62 +0.085 (+0.75%) 11.37 11.325 231,481
CO 11.85 11.50 12.14 +0.885 (+8.07%) 11.88 11.105 587,629
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
PRTY 12.45 12.40 12.50 +0.125 (+1.01%) 12.45 12.05 461,829
OSBC 13.225 12.85 13.25 +0.55 (+4.34%) 13.225 13.05 33,557
NFJ 13.34 12.98 13.64 +0.13 (+0.98%) 13.345 13.255 156,438
DSPG 13.15 13.05 13.20 +0.35 (+2.73%) 13.25 13.15 42,641
LTM 13.635 13.26 13.93 +0.25 (+1.87%) 13.795 13.445 827,849
CCRN 13.315 13.31 13.63 +0.57 (+4.47%) 13.32 12.74 272,072
INVA 13.405 13.40 13.41 +0.21 (+1.59%) 13.46 13.225 707,485
MDRX 14.005 13.99 14.01 +0.47 (+3.47%) 14.025 13.555 2,980,837
HPE 14.145 14.14 14.15 +0.055 (+0.39%) 14.305 14.09 10,412,366
KT 14.255 14.23 14.64 +0.05 (+0.35%) 14.265 14.20 502,857
SCS 14.725 14.70 14.75 +0.125 (+0.86%) 14.85 14.55 289,657