Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
NIE 21.61 0.00 0.00 +0.15 (+0.70%) 21.615 21.52 88,464
TCBIL 25.52 0.00 0.00 +0.1348 (+0.53%) 25.52 25.52 6,200
CPAH 3.76 0.00 0.00 +0.45 (+13.60%) 3.76 3.76 101,010
UZC 25.77 0.00 0.00 +0.03 (+0.12%) 25.815 25.77 9,814
JCS 3.73 0.00 3.74 +0.35 (+10.36%) 3.73 3.56 4,813
DEEF 30.125 0.00 0.00 +0.26 (+0.87%) 30.125 30.125 2,894
KEY 20.97 0.00 0.00 +0.44 (+2.14%) 20.97 20.615 5,299,747
JAGX 0.1424 0.00 0.00 +0.0039 (+2.82%) 0.1424 0.1424 1,960,000
FFNW 16.41 0.00 0.00 +0.76 (+4.86%) 16.43 15.97 30,138
TDS 27.74 0.00 0.00 +2.71 (+10.83%) 28.02 26.67 1,145,416
OSBC 14.05 0.00 0.00 +0.225 (+1.63%) 14.05 14.00 35,479
BF.A 67.225 0.00 0.00 +1.57 (+2.39%) 67.42 67.20 23,576
VRNA 15.20 0.00 0.00 +3.245 (+27.14%) 15.20 15.20 10,661
ETV 15.36 0.00 15.37 +0.05 (+0.33%) 15.36 15.30 187,896
PCM 11.365 0.00 0.00 +0.105 (+0.93%) 11.37 11.365 12,376
BOMN 24.58 0.00 0.00 +1.64 (+7.15%) 24.65 24.50 64,061
PRH 25.275 0.00 0.00 +0.05 (+0.20%) 25.275 25.275 12,013
HP 66.855 0.00 0.00 +1.385 (+2.12%) 66.975 65.58 890,833
FCT 12.97 0.00 0.00 +0.16 (+1.25%) 12.97 12.96 47,244
ASIX 42.75 0.00 0.00 +3.86 (+9.93%) 43.24 41.29 276,481
JDD 12.30 0.00 0.00 +0.15 (+1.23%) 12.30 12.30 9,285
PEG 50.53 0.00 0.00 +1.34 (+2.72%) 50.54 48.56 2,175,148
HEES 38.99 0.00 0.00 +1.07 (+2.82%) 39.58 38.59 302,831
PYPL 79.67 0.00 0.00 +1.93 (+2.48%) 79.68 77.41 7,454,516
EDI 15.42 0.00 0.00 +0.20 (+1.31%) 15.42 15.42 30,000
CDOR 10.24 0.00 0.00 +0.23 (+2.30%) 10.24 10.14 2,210
FRPT 19.75 0.00 0.00 +1.05 (+5.61%) 20.20 18.925 365,459
JTA 13.83 0.00 0.00 +0.04 (+0.29%) 13.83 13.83 31,056
CDL 44.67 0.00 0.00 +0.18 (+0.40%) 44.67 44.67 11,573
CHW 9.32 0.00 9.33 +0.07 (+0.76%) 9.32 9.22 163,132
VYMI 68.24 0.00 0.00 +0.49 (+0.72%) 68.24 68.24 7,949
CELP 6.74 0.00 0.00 +0.18 (+2.74%) 6.74 6.74 9,625
FORD 1.705 0.00 0.00 +0.045 (+2.71%) 1.705 1.63 566,038
HUN 33.625 0.00 0.00 +0.295 (+0.89%) 34.90 32.79 5,352,097
TDA 24.925 0.00 0.00 +0.215 (+0.87%) 24.925 24.85 6,242
TD 58.42 0.00 0.00 +0.81 (+1.41%) 58.42 57.72 1,103,049
TANNI 24.99 0.00 0.00 +0.33 (+1.34%) 24.99 24.99 3,440
CHRW 92.63 0.00 0.00 +2.52 (+2.80%) 92.67 90.57 977,817
COMT 37.10 0.00 0.00 +0.35 (+0.95%) 37.11 37.09 42,199
IAE 10.73 0.00 0.00 +0.06 (+0.56%) 10.73 10.73 6,489
ASPU 8.83 0.00 0.00 +1.16 (+15.12%) 8.83 8.25 81,030
COMM 38.745 0.00 0.00 +0.475 (+1.24%) 38.745 38.10 989,586
GSK 36.84 0.00 0.00 +0.275 (+0.75%) 36.89 36.63 2,521,378
PJH 25.27 0.00 0.00 +0.17 (+0.68%) 25.27 25.27 6,108
BGX 15.99 0.00 15.99 +0.075 (+0.47%) 15.99 15.99 46,914
BPOPM 22.39 0.00 0.00 +0.41 (+1.87%) 22.39 22.39 3,288
CHKP 104.33 0.00 0.00 +1.73 (+1.69%) 104.34 102.93 708,731
SPNE 10.53 0.00 0.00 +0.44 (+4.36%) 10.53 10.53 3,923
HQL 19.94 0.00 0.00 +0.12 (+0.61%) 19.94 19.94 18,286
CCNE 27.67 0.00 0.00 +0.22 (+0.80%) 27.745 27.625 15,126
CYTX 0.3606 0.34 0.38 +0.0431 (+13.57%) 0.3647 0.36 47,026
ROX 1.21 1.19 1.24 +0.05 (+4.31%) 1.23 1.18 479,452
RSLS 1.51 1.47 1.55 +0.07 (+4.86%) 1.51 1.51 52,632
TRVN 1.715 1.66 1.78 +0.10 (+6.19%) 1.75 1.665 1,159,370
SVM 2.62 2.61 2.63 +0.06 (+2.34%) 2.62 2.51 255,556
OZM 2.66 2.65 2.69 +0.13 (+5.14%) 2.68 2.50 406,411
GTE 2.755 2.74 2.76 +0.125 (+4.75%) 2.76 2.655 1,203,153
SENS 2.925 2.85 2.95 +0.255 (+9.55%) 2.94 2.69 527,760
BTG 3.035 3.02 3.04 +0.125 (+4.30%) 3.055 2.90 3,858,543
AREX 3.23 3.23 3.31 +0.225 (+7.49%) 3.23 2.97 387,543
MFG 3.775 3.67 3.89 +0.04 (+1.07%) 3.78 3.73 170,584
DHT 3.76 3.75 3.77 +0.055 (+1.48%) 3.76 3.68 228,184
EMMS 3.94 3.81 4.03 +0.74 (+23.13%) 3.97 3.63 150,376
ECYT 3.885 3.87 3.89 +0.165 (+4.44%) 3.91 3.665 802,236
ICD 4.37 4.26 4.38 +0.32 (+7.90%) 4.38 4.145 110,760
GNC 4.415 4.41 4.53 +0.365 (+9.01%) 4.52 4.08 12,041,876
GORO 4.44 4.43 4.56 +0.02 (+0.45%) 4.46 4.38 196,347
XELA 5.55 5.00 0.00 +0.28 (+5.31%) 5.97 5.135 36,921
OCUL 5.04 5.03 5.05 +0.18 (+3.70%) 5.07 4.86 220,205
WIT 5.525 5.52 5.53 +0.055 (+1.01%) 5.535 5.47 500,136
RMTI 5.87 5.70 6.05 +0.22 (+3.89%) 5.87 5.61 212,219
OIBR.C 5.80 5.74 5.80 +0.01 (+0.17%) 5.83 5.80 24,949
MXWL 5.76 5.75 5.92 +0.17 (+3.04%) 5.76 5.53 287,166
GAB 6.30 6.16 6.31 +0.06 (+0.96%) 6.315 6.28 260,870
WPG 6.815 6.81 7.03 +0.49 (+7.75%) 6.855 6.41 4,721,005
ERIC 6.90 6.89 6.90 +0.245 (+3.68%) 6.94 6.80 5,514,464
SNR 7.845 7.84 8.07 +0.88 (+12.63%) 7.985 7.63 3,334,800
CDE 7.915 7.89 8.14 +0.10 (+1.28%) 7.915 7.82 1,463,489
SCX 8.55 8.20 8.70 +0.55 (+6.88%) 8.55 8.55 1,500
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
MITL 8.575 8.56 8.58 +0.215 (+2.57%) 8.675 8.49 1,230,902
TI 9.08 8.80 9.27 +0.25 (+2.83%) 9.08 9.03 30,181
OAS 8.815 8.81 9.08 +0.45 (+5.38%) 8.815 8.41 9,292,346
ECOM 9.05 9.00 9.10 +0.025 (+0.28%) 9.05 9.025 22,026
SRCI 9.145 9.14 9.16 +0.305 (+3.45%) 9.15 8.87 1,747,832
KND 9.25 9.20 9.30 +0.175 (+1.93%) 9.25 9.075 1,680,316
TEF 9.885 9.88 9.90 +0.165 (+1.70%) 9.885 9.775 1,718,026
PFN 10.325 10.08 10.33 +0.025 (+0.24%) 10.34 10.32 112,587
AROC 10.125 10.10 10.20 +1.075 (+11.88%) 10.225 9.35 1,920,051
SYRS 10.46 10.19 10.67 +0.52 (+5.23%) 10.49 9.975 127,878
VG 10.555 10.55 10.86 +0.575 (+5.76%) 10.555 10.07 2,762,685
CLS 10.625 10.61 10.63 +0.215 (+2.07%) 10.65 10.40 715,900
IDT 11.065 10.74 11.34 +0.925 (+9.12%) 11.135 10.255 232,625
SA 11.125 11.00 11.15 +0.15 (+1.37%) 11.15 10.95 145,702
HMTV 11.225 11.15 11.25 +0.15 (+1.35%) 11.225 11.225 19,685
HCLP 12.325 12.30 12.35 +0.75 (+6.48%) 12.375 11.75 1,400,381
BOJA 12.425 12.35 12.45 +0.40 (+3.33%) 12.45 12.20 311,313
BB 12.555 12.54 12.57 +0.64 (+5.37%) 12.635 11.995 11,928,922
CWCO 12.90 12.80 12.95 +0.10 (+0.78%) 12.95 12.90 17,123
PBPB 12.925 12.90 12.95 +1.05 (+8.84%) 13.20 12.10 426,826