Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
SHLX 22.515 0.00 0.00 +0.375 (+1.69%) 22.665 22.17 460,596
BSJI 25.115 0.00 25.12 +0.015 (+0.06%) 25.12 25.115 35,000
GMZ 8.97 0.00 8.97 +0.26 (+2.99%) 8.97 8.79 400,429
CI 175.72 0.00 0.00 +2.36 (+1.36%) 176.04 174.16 1,145,921
CBS.A 58.005 0.00 0.00 +1.015 (+1.78%) 58.005 58.005 12,776
IMAX 22.825 0.00 0.00 +0.675 (+3.05%) 23.00 22.45 420,992
MAC 56.78 0.00 0.00 +0.87 (+1.56%) 56.905 55.69 395,700
TLK 26.35 0.00 0.00 +0.44 (+1.70%) 26.665 26.30 761,622
CIEN 25.525 0.00 0.00 +0.345 (+1.37%) 25.57 25.06 1,765,735
VPV 11.81 0.00 0.00 +0.05 (+0.43%) 11.81 11.755 56,140
CUB 67.75 0.00 0.00 +0.75 (+1.12%) 67.75 66.70 163,756
LCII 96.45 0.00 0.00 +5.30 (+5.81%) 96.975 93.05 264,154
ADOM 1.37 0.00 0.00 +0.24 (+21.24%) 1.63 1.35 8,637,245
ACER 19.16 0.00 0.00 +0.42 (+2.24%) 19.86 18.6701 10,975
TTFS 69.74 0.00 0.00 +0.28 (+0.40%) 69.75 69.74 1,687
JCI 35.255 0.00 0.00 +0.755 (+2.19%) 35.26 34.54 4,441,488
OGEN 1.67 0.00 0.00 +0.2099 (+14.38%) 1.67 1.67 387,227
CVR 31.48 0.00 0.00 +0.28 (+0.90%) 31.48 31.48 937
BXP 121.23 0.00 0.00 +2.45 (+2.06%) 121.27 118.81 516,128
VVV 21.285 0.00 0.00 +0.755 (+3.68%) 21.315 20.495 2,530,979
JCS 3.76 0.00 0.00 +0.11 (+3.01%) 3.8714 3.67 30,108
EDGW 5.565 0.00 0.00 +0.065 (+1.18%) 5.58 5.565 3,160
SEE 44.495 0.00 0.00 +0.445 (+1.01%) 44.605 43.92 1,151,939
AXE 66.65 0.00 0.00 +0.50 (+0.76%) 66.70 65.75 165,817
MCK 147.50 0.00 0.00 +0.76 (+0.52%) 148.52 146.49 1,153,405
AJRD 29.295 0.00 0.00 +0.675 (+2.36%) 29.33 28.45 328,668
OVLY 22.29 0.00 22.29 +0.98 (+4.60%) 22.29 21.51 19,822
MPLX 35.325 0.00 0.00 +0.685 (+1.98%) 35.365 34.71 692,733
LPG 7.98 0.00 0.00 +0.36 (+4.72%) 8.04 7.675 192,991
CX 6.325 0.00 0.00 +0.115 (+1.85%) 6.35 6.195 4,842,214
CTMX 25.67 0.00 0.00 +0.74 (+2.97%) 26.05 25.33 210,762
EMO 11.10 0.00 0.00 +0.19 (+1.74%) 11.10 11.065 25,000
ELSE 4.14 0.00 0.00 +0.13 (+3.24%) 4.14 4.14 2,158
NNC 12.46 0.00 0.00 +0.00 (+0.00%) 12.46 12.46 15,438
LBIX 1.26 0.00 0.00 +0.2009 (+18.97%) 1.29 1.08 243,309
BLBD 21.775 0.00 0.00 +0.525 (+2.47%) 22.15 21.425 118,525
KLIC 23.63 0.00 0.00 +0.06 (+0.25%) 23.705 23.455 448,053
INVA 15.23 0.00 0.00 +0.83 (+5.76%) 15.355 14.485 1,095,995
NBH 13.72 0.00 0.00 +0.02 (+0.15%) 13.72 13.71 27,248
MAS 38.44 0.00 0.00 +0.68 (+1.80%) 38.62 37.78 3,016,296
PW 6.12 0.00 0.00 +0.09 (+1.49%) 6.15 6.12 5,122
NINE 32.31 0.00 0.00 +1.60 (+5.21%) 32.31 30.38 212,327
ST 52.88 0.00 0.00 +0.47 (+0.90%) 53.22 52.63 599,299
THO 104.80 0.00 0.00 +6.44 (+6.55%) 105.04 101.745 1,549,895
CFG 41.855 0.00 0.00 +0.105 (+0.25%) 42.07 41.71 2,827,118
APEN 6.82 0.00 0.00 +1.22 (+21.79%) 6.925 6.18 852,295
RIV 21.00 0.00 0.00 +0.05 (+0.24%) 21.00 21.00 3,627
UVSP 28.975 0.00 0.00 +0.325 (+1.13%) 28.975 28.60 66,604
NXR 14.53 0.00 0.00 +0.16 (+1.11%) 14.53 14.53 3,121
TST 2.10 0.00 0.00 +0.34 (+19.32%) 2.10 1.95 714,286
EPRF 23.60 0.00 0.00 +0.03 (+0.13%) 23.6297 22.96 5,458
XEC 95.02 0.00 0.00 +1.95 (+2.10%) 96.005 91.19 3,079,021
KND 8.975 0.00 9.00 +0.025 (+0.28%) 8.975 8.975 220,419
EBF 18.975 0.00 0.00 +0.225 (+1.20%) 19.10 18.80 118,049
ETX 19.80 0.00 0.00 +0.13 (+0.66%) 19.80 19.80 0
FORD 2.18 0.00 0.00 +0.76 (+53.52%) 2.725 1.50 8,756,051
VIGI 65.56 0.00 0.00 +0.39 (+0.60%) 65.57 65.44 56,557
COP 67.47 0.00 0.00 +1.21 (+1.83%) 67.615 66.79 5,155,321
SRC 8.285 0.00 0.00 +0.135 (+1.66%) 8.32 8.175 6,276,359
HEI.A 75.325 0.00 0.00 +1.825 (+2.48%) 75.375 73.725 100,488
BFK 12.83 0.00 12.78 +0.06 (+0.47%) 12.83 12.78 134,967
REN 33.175 0.00 0.00 +1.195 (+3.74%) 33.205 32.35 381,299
ATI 27.97 0.00 0.00 +0.73 (+2.68%) 28.095 27.40 1,238,482
WHD 31.53 0.00 0.00 +0.55 (+1.78%) 31.69 30.955 129,135
EQR 62.68 0.00 0.00 +0.67 (+1.08%) 62.72 61.67 1,294,855
DSM 7.55 0.00 7.55 +0.02 (+0.27%) 7.565 7.52 84,662
SDPI 1.86 0.00 0.00 +0.04 (+2.20%) 1.86 1.86 5,179
EIP 12.26 0.00 0.00 +0.02 (+0.16%) 12.26 12.26 11,732
ISD 14.09 0.00 14.09 +0.03 (+0.21%) 14.11 14.02 115,473
WTR 34.26 0.00 0.00 +0.05 (+0.15%) 34.38 34.11 339,054
GLT 19.83 0.00 0.00 +1.45 (+7.89%) 20.11 19.27 689,631
CAL 34.95 0.00 0.00 +1.16 (+3.43%) 35.06 34.00 417,645
KMM 8.8499 0.00 0.00 +0.0732 (+0.83%) 8.8499 8.79 39,341
MHLA 20.24 0.00 0.00 +0.14 (+0.70%) 20.24 20.24 7,804
BYFC 2.23 0.00 0.00 +0.05 (+2.29%) 2.32 2.222 4,172
YOGA 2.37 0.00 0.00 +0.57 (+31.67%) 2.37 1.95 162,783
PCG-A 25.86 0.00 0.00 +0.54 (+2.13%) 25.86 25.23 732
JP 21.31 0.00 0.00 +0.12 (+0.57%) 21.745 21.27 163,142
HQL 19.07 0.00 0.00 +0.19 (+1.01%) 19.11 18.79 68,510
AMN 60.125 0.00 0.00 +0.475 (+0.80%) 60.40 59.575 277,751
BKN 13.77 0.00 0.00 +0.09 (+0.66%) 13.77 13.69 33,378
OVID 8.73 0.00 0.00 +0.54 (+6.59%) 8.845 8.69 42,261
XBIO 2.145 0.00 2.47 +0.505 (+30.79%) 2.145 1.64 115,607
GTES 15.70 0.00 0.00 +0.25 (+1.62%) 15.72 15.51 291,870
HZO 22.35 0.00 0.00 +0.65 (+3.00%) 22.40 21.80 215,043
IBN 8.705 0.00 0.00 +0.095 (+1.10%) 8.73 8.58 5,033,455
NLST 0.1941 0.18 0.21 +0.0091 (+4.92%) 0.20 0.19 1,306,173
WYY 0.55 0.54 0.57 +0.04 (+7.84%) 0.55 0.55 14,454
TTNP 1.02 1.00 1.05 +0.02 (+2.00%) 1.02 1.01 27,491
OPTT 1.125 1.09 1.15 +0.025 (+2.27%) 1.125 1.12 526,316
AETI 1.45 1.42 1.49 +0.32 (+28.32%) 1.84 1.43 14,828,302
DRAD 1.675 1.60 1.70 +0.025 (+1.52%) 1.675 1.65 71,599
UEC 1.62 1.62 1.63 +0.07 (+4.52%) 1.625 1.555 1,244,030
AKTX 2.07 2.03 0.00 +0.0182 (+0.89%) 2.0701 2.00 89,078
LPTH 2.22 2.22 2.23 +0.16 (+7.77%) 2.22 2.12 312,500
UPL 2.305 2.29 2.31 +0.245 (+11.89%) 2.33 2.06 6,292,652
AVEO 2.395 2.37 2.40 +0.105 (+4.59%) 2.43 2.34 2,285,656
PTX 2.46 2.46 2.53 +0.04 (+1.65%) 2.46 2.46 21,921
DHY 2.64 2.63 2.64 +0.01 (+0.38%) 2.64 2.63 104,845
UAN 2.96 2.96 3.05 +0.06 (+2.07%) 3.00 2.90 653,192