Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
ONSIW 0.129 0.126 0.129 +0.021 (+19.44%) 0.15 0.096 284,396
LIQT 0.372 0.34 0.372 +0.014 (+3.91%) 0.372 0.322 316,186
DNN 0.4948 0.46 0.52 +0.0205 (+4.32%) 0.50 0.4613 284,578
CLRBZ 0.62 0.55 0.62 +0.04 (+6.90%) 0.62 0.55 19,900
CTHR 0.9084 0.62 0.91 +0.0484 (+5.63%) 0.9084 0.85 14,065
ELTK 0.70 0.65 0.71 +0.08 (+12.90%) 0.71 0.60 15,410
CNXR 0.7384 0.7201 0.7399 +0.03809 (+5.44%) 0.7499 0.7068 4,848
MSDI 0.7302 0.7301 0.74 +0.008 (+1.11%) 0.745 0.6942 59,827
EARS 0.815 0.81 0.819 +0.1049 (+14.77%) 0.82 0.71 1,891,542
HHS 0.91 0.91 0.91 +0.023 (+2.59%) 0.92 0.88 62,820
SGRP 1.07 1.05 1.08 +0.02 (+1.90%) 1.07 1.07 232
CNET 1.0701 1.07 1.08 +0.0101 (+0.95%) 1.09 1.03 11,415
EYEG 1.16 1.15 1.17 +0.05 (+4.50%) 1.17 1.11 101,125
MBII 1.17 1.16 1.17 +0.11 (+10.38%) 1.17 1.05 165,860
STLY 1.18 1.16 1.23 +0.0066 (+0.56%) 1.22 1.17 8,652
PSDV 1.25 1.22 1.26 +0.04 (+3.31%) 1.25 1.20 599,838
MRDN 1.34 1.31 1.34 +0.04 (+3.08%) 1.35 1.30 12,601
ECYT 1.39 1.38 1.39 +0.01 (+0.72%) 1.39 1.38 61,598
WPCS 1.36 1.39 1.42 +0.12 (+9.68%) 1.60 1.21 472,551
ANTH 1.40 1.39 1.40 +0.045 (+3.32%) 1.47 1.34 407,508
CYRN 1.80 1.75 1.80 +0.0312 (+1.76%) 1.80 1.70 13,029
BRN 1.85 1.80 1.85 +0.04 (+2.21%) 1.88 1.80 8,520
HMY 1.86 1.86 1.87 +0.04 (+2.20%) 1.90 1.84 2,102,415
AEMD 1.889 1.87 1.90 +0.1341 (+7.64%) 1.895 1.65 376,192
GALT 1.90 1.89 1.91 +0.0201 (+1.07%) 2.00 1.88 92,956
PFMT 1.92 1.92 1.94 +0.06 (+3.23%) 1.94 1.78 31,194
DVD 2.10 2.05 2.10 +0.10 (+5.00%) 2.10 2.00 6,234
BNTC 2.13 2.13 2.15 +0.02 (+0.95%) 2.15 2.07 14,534
UWN 2.36 2.33 2.45 +0.05 (+2.16%) 2.36 2.29 2,505
ECR 2.455 2.45 2.46 +0.025 (+1.03%) 2.515 2.41 215,364
BTG 2.64 2.64 2.65 +0.05 (+1.93%) 2.67 2.62 1,969,598
AUY 2.73 2.72 2.73 +0.06 (+2.25%) 2.77 2.69 5,313,519
BTX 2.79 2.79 2.80 +0.00 (+0.00%) 2.81 2.75 134,205
VNRX 2.98 2.94 2.98 +0.30 (+11.19%) 2.98 2.69 70,336
TPIV 3.18 3.16 3.18 +0.16 (+5.30%) 3.21 3.00 35,910
RWC 3.80 3.55 3.75 +0.10 (+2.70%) 3.80 3.62 1,416
NTIP 4.00 3.95 4.00 +0.20 (+5.26%) 4.05 3.70 118,376
VBIV 3.98 3.97 3.98 +0.09 (+2.31%) 3.99 3.84 81,177
AGRX 4.02 4.01 4.02 +0.25 (+6.63%) 4.10 3.70 620,143
DSX 4.05 4.04 4.05 +0.07 (+1.76%) 4.10 3.98 484,865
DHT 4.08 4.07 4.08 +0.16 (+4.08%) 4.11 3.97 685,259
LLEX 4.10 4.09 4.10 +0.15 (+3.80%) 4.13 3.93 131,382
WFT 4.26 4.26 4.27 +0.11 (+2.65%) 4.27 4.11 12,146,037
KMDA 4.75 4.70 4.75 +0.05 (+1.06%) 4.75 4.70 16,440
PIM 4.76 4.75 4.76 +0.04 (+0.85%) 4.76 4.73 79,855
NNDM 5.17 5.10 5.18 +0.1699 (+3.40%) 5.19 4.93 17,982
PIRS 5.28 5.27 5.28 +0.11 (+2.13%) 5.35 5.15 247,758
PPT 5.40 5.39 5.40 +0.08 (+1.50%) 5.40 5.33 485,862
JMP 5.53 5.52 5.53 +0.1228 (+2.27%) 5.58 5.41 27,921
BKEP 5.85 5.80 5.90 +0.10 (+1.74%) 5.90 5.75 11,478
PETX 6.21 6.20 6.21 +0.33 (+5.61%) 6.22 5.86 203,639
CYCCP 6.50 6.20 6.50 +0.52 (+8.70%) 6.50 6.25 10,328
IMGN 6.56 6.54 6.58 +0.06 (+0.92%) 6.64 6.43 1,537,484
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
TICC 6.74 6.73 6.74 +0.05 (+0.75%) 6.75 6.70 166,668
NERV 6.90 6.85 6.90 +0.05 (+0.73%) 7.00 6.75 139,780
XRF 7.00 6.90 7.00 +0.59 (+9.20%) 7.00 6.40 285,871
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
ERII 7.22 7.22 7.23 +0.32 (+4.64%) 7.29 6.78 363,515
KIN 7.375 7.35 7.40 +0.025 (+0.34%) 7.45 7.30 36,715
GRF 7.90 7.90 7.91 +0.05 (+0.64%) 7.91 7.87 6,539
MITL 8.125 8.12 8.13 +0.135 (+1.69%) 8.13 7.97 342,135
LBY 8.32 8.28 8.32 +0.21 (+2.59%) 8.45 8.14 141,872
S 8.53 8.53 8.54 +0.50 (+6.23%) 8.55 8.30 25,315,837
EAD 8.65 8.63 8.65 +0.07 (+0.82%) 8.67 8.59 122,334
MCR 8.67 8.66 8.67 +0.07 (+0.81%) 8.67 8.59 85,664
CVU 9.00 8.85 8.95 +0.175 (+1.98%) 9.00 8.80 18,152
GMRE 9.01 8.99 9.02 +0.17 (+1.92%) 9.07 8.75 216,681
PVG 9.25 9.24 9.25 +0.64 (+7.43%) 9.25 8.65 2,270,614
WAIR 9.35 9.30 9.35 +0.20 (+2.19%) 9.55 9.20 345,777
MIII 9.85 9.85 9.86 +0.03 (+0.31%) 9.85 9.85 100
YIN 9.92 9.86 9.92 +0.10 (+1.02%) 9.93 9.80 39,351
PHT 9.92 9.90 9.94 +0.07 (+0.71%) 9.93 9.88 69,533
AGRO 10.175 10.17 10.18 +0.225 (+2.26%) 10.18 9.93 480,794
PCK 10.21 10.18 10.21 +0.08 (+0.79%) 10.21 10.13 83,153
BCS 10.365 10.36 10.37 +0.025 (+0.24%) 10.38 10.25 1,771,000
OSBCP 10.6781 10.46 10.70 +0.1981 (+1.89%) 10.6781 10.42 400
JPC 10.50 10.49 10.50 +0.09 (+0.86%) 10.50 10.43 199,124
TATT 10.70 10.80 10.90 +0.05 (+0.47%) 10.70 10.60 826
HMHC 11.275 11.25 11.30 +0.275 (+2.50%) 11.35 11.00 625,445
UBCP 11.85 11.80 11.95 +0.15 (+1.28%) 11.85 11.80 5,393
GAIA 11.80 11.80 11.85 +0.35 (+3.06%) 12.05 11.45 55,817
SA 11.90 11.85 11.90 +0.45 (+3.93%) 11.90 11.45 276,627
PHD 11.87 11.85 11.87 +0.19 (+1.63%) 11.87 11.71 76,327
PMX 11.94 11.92 11.94 +0.02 (+0.17%) 11.95 11.90 38,474
BRID 12.1601 11.95 12.20 +0.0401 (+0.33%) 12.1601 12.1601 1,683
ASA 12.00 11.98 12.00 +0.09 (+0.76%) 12.06 11.93 19,339
PFL 12.13 12.07 12.13 +0.10 (+0.83%) 12.13 12.01 56,320
PFO 12.25 12.24 12.26 +0.06 (+0.49%) 12.28 12.14 24,952
HRTG 12.26 12.25 12.26 +0.50 (+4.25%) 12.27 11.75 343,246
ALRN 12.69 12.64 12.79 +0.57 (+4.70%) 13.20 12.06 39,108
FOF 13.15 13.14 13.15 +0.0499 (+0.38%) 13.21 13.08 68,091
PBI 13.58 13.58 13.59 +0.28 (+2.11%) 13.65 13.24 1,414,396
BWG 13.59 13.58 13.59 +0.07 (+0.52%) 13.60 13.55 39,103
MUS 13.88 13.87 13.88 +0.12 (+0.87%) 13.88 13.80 11,188
NXJ 13.91 13.90 13.92 +0.05 (+0.36%) 13.91 13.85 109,392
MZF 14.03 13.91 14.02 +0.18 (+1.30%) 14.06 13.85 17,035
BHK 14.05 14.04 14.05 +0.2002 (+1.45%) 14.05 13.89 93,932
FRA 14.12 14.11 14.12 +0.14 (+1.00%) 14.15 13.97 187,057
VIVO 14.20 14.20 14.25 +0.15 (+1.07%) 14.25 14.05 132,545