Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SMCO | 23.1666▲ | +0.0245 (+0.11%) | 23.18 | 23.0761 | 1,123 |
| SGA | 22.85▲ | +0.40 (+1.78%) | 22.95 | 22.62 | 4,856 |
| IIIV | 22.53▲ | +0.25 (+1.12%) | 22.61 | 22.14 | 203,261 |
| DRS | 21.99▲ | +0.32 (+1.48%) | 22.02 | 21.526 | 328,241 |
| BFST | 21.44▲ | +0.16 (+0.75%) | 21.47 | 21.05 | 132,540 |
| TSLX | 21.21▲ | +0.18 (+0.86%) | 21.27 | 20.98 | 285,790 |
| ACI | 20.74▲ | +0.14 (+0.68%) | 20.78 | 20.42 | 2,101,677 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| DNLI | 18.90▲ | +2.05 (+12.17%) | 20.25 | 17.00 | 2,702,182 |
| STWD | 20.08▲ | +0.53 (+2.71%) | 20.12 | 19.295 | 4,522,416 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| CMT | 19.62▲ | +1.54 (+8.52%) | 19.63 | 18.25 | 37,075 |
| AUBN | 19.19▲ | +0.46 (+2.46%) | 19.50 | 18.46 | 2,798 |
| RDWR | 19.16▲ | +1.94 (+11.27%) | 19.17 | 17.26 | 592,077 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| OWL | 18.41▲ | +0.29 (+1.60%) | 18.42 | 18.03 | 9,065,388 |
| LYFT | 17.78▲ | +1.18 (+7.11%) | 18.40 | 17.16 | 38,982,100 |
| FISI | 18.15▲ | +0.36 (+2.02%) | 18.31 | 17.65 | 55,238 |
| MOR | 17.96▲ | +0.02 (+0.11%) | 17.995 | 17.90 | 318,797 |
| ELAN | 16.89▲ | +3.37 (+24.93%) | 17.23 | 15.24 | 19,729,042 |
| HSON | 16.97▲ | +1.15 (+7.27%) | 16.97 | 16.01 | 3,532 |
| PKBK | 16.84▲ | +0.29 (+1.75%) | 16.895 | 16.64 | 12,009 |
| SHEN | 16.37▲ | +1.47 (+9.87%) | 16.68 | 15.32 | 451,673 |
| BMRC | 15.97▲ | +0.15 (+0.95%) | 16.01 | 15.40 | 49,724 |
| OR | 15.87▲ | +0.08 (+0.51%) | 15.925 | 15.60 | 486,380 |
| UMH | 15.90▲ | +0.18 (+1.15%) | 15.91 | 15.56 | 321,284 |
| RMMZ | 15.86▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 3,500 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| DNOW | 14.71▲ | +0.09 (+0.62%) | 14.71 | 14.4101 | 560,694 |
| AAL | 14.42▲ | +0.17 (+1.19%) | 14.52 | 14.18 | 22,804,800 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| SBFG | 13.75▲ | +0.24 (+1.78%) | 13.995 | 13.60 | 2,078 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| METCB | 12.49▲ | +0.75 (+6.39%) | 12.72 | 11.06 | 31,427 |
| GT | 12.67▲ | +0.25 (+2.01%) | 12.70 | 11.9518 | 3,910,070 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |
| SPNT | 12.37▲ | +0.20 (+1.64%) | 12.37 | 12.145 | 390,054 |
| MQY | 12.20▲ | +0.06 (+0.49%) | 12.20 | 12.15 | 155,900 |
| VTRS | 11.81▲ | +0.09 (+0.77%) | 12.04 | 11.70 | 10,577,300 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| ARCO | 11.17▲ | +0.18 (+1.64%) | 11.24 | 10.855 | 708,693 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| MORT | 11.12▲ | +0.10 (+0.91%) | 11.155 | 10.975 | 209,437 |
| BHV | 10.97▲ | +0.1505 (+1.39%) | 10.97 | 10.8299 | 3,181 |
| NAN | 10.88▲ | +0.05 (+0.46%) | 10.88 | 10.84 | 45,700 |
| BLE | 10.67▲ | +0.03 (+0.28%) | 10.695 | 10.64 | 75,272 |
| VGR | 10.57▲ | +0.17 (+1.63%) | 10.625 | 10.32 | 1,271,365 |
| MYN | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 56,400 |
| NBH | 10.28▲ | +0.02 (+0.19%) | 10.307 | 10.25 | 48,285 |
| ENX | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.69 | 14,000 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| NFBK | 9.26▲ | +0.20 (+2.21%) | 9.285 | 8.94 | 206,330 |
| SNCR | 9.00▲ | +2.13 (+31.00%) | 9.25 | 7.53 | 125,149 |
| AGS | 8.96▲ | +0.36 (+4.19%) | 9.03 | 8.54 | 225,345 |
| TWIO | 8.9184▲ | +0.0274 (+0.31%) | 8.94 | 8.8808 | 10,104 |
| GMRE | 8.77▲ | +0.30 (+3.54%) | 8.79 | 8.305 | 417,095 |
| LABD | 8.53▲ | +0.37 (+4.53%) | 8.75 | 8.32 | 13,580,197 |
| UG | 8.075▲ | +0.125 (+1.57%) | 8.075 | 7.837 | 2,041 |
| UMC | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.90 | 3,756,978 |
| SBI | 7.85▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 12,489 |
| DWSH | 7.30▲ | +0.01 (+0.14%) | 7.33 | 7.28 | 9,277 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |
| TISI | 6.87▲ | +0.07 (+1.03%) | 7.12 | 6.67 | 5,519 |
| LFVN | 6.64▲ | +0.30 (+4.73%) | 6.8899 | 6.34 | 23,399 |
| TRT | 6.59▲ | +0.39 (+6.29%) | 6.59 | 6.47 | 5,049 |
| TERN | 6.05▲ | +0.29 (+5.03%) | 6.12 | 5.59 | 747,999 |
| BTMD | 6.07▲ | +0.30 (+5.20%) | 6.12 | 5.59 | 131,757 |
| PMM | 6.01▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 141,200 |
| MQ | 5.84▲ | +0.01 (+0.17%) | 5.99 | 5.48 | 11,356,267 |
| TGL | 4.75▲ | +0.69 (+17.00%) | 5.4999 | 4.10 | 179,737 |
| GAB | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.37 | 225,400 |
| ICCC | 5.25▲ | +0.14 (+2.74%) | 5.31 | 5.0624 | 21,474 |
| MFM | 5.31▲ | +0.09 (+1.72%) | 5.31 | 5.23 | 95,633 |
| FIGS | 5.15▲ | +0.15 (+3.00%) | 5.16 | 4.91 | 3,654,572 |
| FINV | 5.10▲ | +0.10 (+2.00%) | 5.16 | 4.99 | 612,781 |
| IGD | 5.15▲ | +0.02 (+0.39%) | 5.15 | 5.13 | 128,000 |
| MXCT | 4.64▲ | +0.71 (+18.07%) | 5.14 | 3.94 | 2,824,920 |
| ASYS | 4.96▲ | +0.21 (+4.42%) | 4.9739 | 4.72 | 27,607 |
| SOTK | 4.73▲ | +0.11 (+2.38%) | 4.89 | 4.73 | 7,778 |
| PXS | 4.71▲ | +0.11 (+2.39%) | 4.75 | 4.60 | 80,933 |
| NCMI | 4.69▲ | +0.08 (+1.74%) | 4.72 | 4.50 | 493,867 |
| MPW | 4.46▲ | +0.18 (+4.21%) | 4.47 | 4.165 | 20,883,590 |
| HIX | 4.42 | +0.00 (+0.00%) | 4.43 | 4.39 | 348,600 |
| CMBM | 4.16▲ | +0.11 (+2.72%) | 4.43 | 4.00 | 112,469 |
| OPHC | 4.29▲ | +0.07 (+1.66%) | 4.39 | 4.29 | 7,148 |
| YOSH | 4.009▲ | +0.259 (+6.91%) | 4.23 | 3.75 | 41,200 |
| SLNG | 4.1499▲ | +0.0899 (+2.21%) | 4.17 | 4.1499 | 1,411 |
| RKLB | 4.10▲ | +0.13 (+3.27%) | 4.12 | 3.82 | 9,529,392 |
| QIPT | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.00 | 101,425 |
| OMEX | 4.00▲ | +0.11 (+2.83%) | 4.075 | 3.89 | 67,168 |
| NAT | 4.05▲ | +0.11 (+2.79%) | 4.06 | 3.95 | 2,388,529 |
| GORV | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.6801 | 29,148 |
| SWIM | 3.70▲ | +0.71 (+23.75%) | 3.80 | 3.07 | 1,145,595 |