Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
SPAM 27.8681 +0.1649 (+0.60%) 27.8681 27.76 146
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
PSCU 51.47 +0.33 (+0.65%) 51.47 51.43 200
NDIA 28.9879 +0.2279 (+0.79%) 29.01 28.9879 255
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
ILIT 13.65 +0.02 (+0.15%) 13.71 13.65 489
CLOE 12.00 +0.16 (+1.35%) 12.00 11.99 540
MCVT 2.65 +0.04 (+1.53%) 2.65 2.65 555
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
RFCI 22.3151 +0.0025 (+0.01%) 22.35 22.3151 976
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
MCAF 14.85 +1.36 (+10.08%) 14.99 13.5001 1,534
TILL 21.785 +0.385 (+1.80%) 21.785 21.387 1,686
TAGS 28.36 +0.4785 (+1.72%) 28.36 27.89 1,900
OVBC 24.45 +0.43 (+1.79%) 24.48 24.38 1,969
CLGN 5.35 +0.12 (+2.29%) 5.4683 5.2537 2,648
ONYX 11.13 +0.03 (+0.27%) 11.13 11.13 2,968
UFO 17.02 +0.1269 (+0.75%) 17.0499 16.95 2,969
INDE 28.2054 +0.2154 (+0.77%) 28.2699 28.157 3,139
RWOD 11.97 +1.92 (+19.10%) 12.22 10.615 3,180
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
VISL 3.43 +0.1619 (+4.95%) 3.4825 3.2501 4,709
NIKL 12.76 +0.1336 (+1.06%) 12.80 12.6644 4,853
LEJU 1.30 +0.09 (+7.44%) 1.30 1.2116 4,870
EVBN 29.86 +0.56 (+1.91%) 29.92 29.70 5,011
HNNA 6.90 +0.12 (+1.77%) 6.91 6.82 5,227
LEDS 1.46 +0.02 (+1.39%) 1.50 1.41 6,000
STRS 22.83 +0.17 (+0.75%) 22.845 22.55 6,131
OPOF 17.75 +0.80 (+4.72%) 17.75 16.59 6,705
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
PCB 16.33 +0.04 (+0.25%) 16.33 16.03 8,581
ESSA 18.23 +0.37 (+2.07%) 18.23 17.50 8,990
PZT 23.04 +0.0749 (+0.33%) 23.13 22.87 9,300
COFS 27.35 +0.87 (+3.29%) 27.67 26.49 10,083
COHN 7.14 +0.14 (+2.00%) 7.25 6.79 10,140
PRPO 6.70 +0.4962 (+8.00%) 6.70 6.0101 10,183
NA 1.68 +0.07 (+4.35%) 1.69 1.60 10,416
JPRE 43.85 +0.3371 (+0.77%) 43.85 43.64 11,492
DGIN 38.628 +0.467 (+1.22%) 38.78 38.32 11,600
VPC 22.50 +0.22 (+0.99%) 22.50 22.30 12,046
FCCO 17.43 +0.23 (+1.34%) 17.49 17.16 12,955
WEYS 31.88 +0.89 (+2.87%) 32.00 30.75 13,014
PLPC 128.67 +3.37 (+2.69%) 129.25 126.63 13,292
ONCT 9.00 +0.80 (+9.76%) 9.25 8.00 14,521
GLIN 47.13 +1.00 (+2.17%) 47.17 46.59 14,800
NFTY 56.96 +1.04 (+1.86%) 57.08 56.73 14,994
CREV 16.43 +1.5199 (+10.19%) 16.58 15.00 15,070
ASHS 25.92 +0.3144 (+1.23%) 26.00 25.91 15,500
CANE 13.49 +0.16 (+1.20%) 13.52 13.38 15,776
PROF 8.53 +0.25 (+3.02%) 8.53 8.20 17,226
CYCN 3.20 +0.1198 (+3.89%) 3.45 3.20 18,646
HOFT 24.01 +0.37 (+1.57%) 24.05 23.82 19,049
CODA 5.77 +0.05 (+0.87%) 5.9699 5.71 21,311
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
UBFO 7.71 +0.18 (+2.39%) 7.71 7.55 26,776
GBLI 30.53 +1.53 (+5.28%) 30.53 28.80 28,079
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
PFIS 43.11 +1.90 (+4.61%) 43.64 40.81 30,250
TARO 42.34 +0.08 (+0.19%) 42.36 42.14 31,473
ABL 12.18 +0.52 (+4.46%) 12.29 11.79 32,308
HMOP 38.84 +0.0396 (+0.10%) 39.00 38.7809 33,702
BAOS 3.57 +0.0882 (+2.53%) 3.68 3.38 34,894
BLFY 9.36 +0.09 (+0.97%) 9.44 9.2397 35,047
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
MYNZ 1.03 +0.0399 (+4.03%) 1.03 1.0066 35,959
GECC 11.06 +0.40 (+3.75%) 11.21 10.6955 36,437
FET 19.98 +1.11 (+5.88%) 20.54 18.84 36,444
FKWL 2.99 +0.16 (+5.65%) 3.00 2.85 36,732
VSTE 3.09 +0.78 (+33.77%) 3.2199 2.3825 36,906
FRBA 13.74 +0.25 (+1.85%) 13.83 13.55 38,035
WKEY 2.49 +0.28 (+12.67%) 2.49 2.25 38,600
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
DOGZ 5.81 +0.83 (+16.67%) 5.90 4.98 42,943
RICK 58.00 +1.22 (+2.15%) 58.14 56.3571 43,573
ONVO 1.03 +0.02 (+1.98%) 1.05 1.01 43,870
BRBS 2.69 +0.06 (+2.28%) 2.70 2.62 45,894
SCNI 0.519 +0.019 (+3.80%) 0.52 0.50 46,146
PTBD 20.395 +0.065 (+0.32%) 20.44 20.38 48,400
FNLC 24.64 +0.75 (+3.14%) 24.68 23.5436 50,135
PEGR 11.03 +2.37 (+27.37%) 15.00 9.80 52,330
CRMT 63.87 +0.97 (+1.54%) 65.085 62.70 56,364
IPHA 2.88 +0.50 (+21.01%) 2.90 2.378 57,874
PTMN 18.98 +0.28 (+1.50%) 18.99 18.68 57,972
CLBK 17.21 +0.19 (+1.12%) 17.34 16.98 58,049
VGI 7.66 +0.05 (+0.66%) 7.66 7.60 58,100
CAC 33.52 +0.27 (+0.81%) 33.57 32.96 59,022
NRC 39.61 +0.21 (+0.53%) 39.8399 39.25 61,761
ACES 29.68 +0.25 (+0.85%) 29.8404 29.43 62,421
THTX 1.66 +0.20 (+13.70%) 1.66 1.45 63,734
IRMD 43.99 +0.62 (+1.43%) 44.67 43.00 64,163
BYU 1.47 +0.12 (+8.89%) 1.54 1.35 64,972
THFF 38.33 +0.24 (+0.63%) 38.35 37.585 69,161
GAIA 3.08 +0.18 (+6.21%) 3.137 2.86 69,480
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
FARM 3.57 +0.07 (+2.00%) 3.68 3.45 75,782