Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
SPAM | 27.8681▲ | +0.1649 (+0.60%) | 27.8681 | 27.76 | 146 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
PSCU | 51.47▲ | +0.33 (+0.65%) | 51.47 | 51.43 | 200 |
NDIA | 28.9879▲ | +0.2279 (+0.79%) | 29.01 | 28.9879 | 255 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
ILIT | 13.65▲ | +0.02 (+0.15%) | 13.71 | 13.65 | 489 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
MCVT | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.65 | 555 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
RFCI | 22.3151▲ | +0.0025 (+0.01%) | 22.35 | 22.3151 | 976 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
MCAF | 14.85▲ | +1.36 (+10.08%) | 14.99 | 13.5001 | 1,534 |
TILL | 21.785▲ | +0.385 (+1.80%) | 21.785 | 21.387 | 1,686 |
TAGS | 28.36▲ | +0.4785 (+1.72%) | 28.36 | 27.89 | 1,900 |
OVBC | 24.45▲ | +0.43 (+1.79%) | 24.48 | 24.38 | 1,969 |
CLGN | 5.35▲ | +0.12 (+2.29%) | 5.4683 | 5.2537 | 2,648 |
ONYX | 11.13▲ | +0.03 (+0.27%) | 11.13 | 11.13 | 2,968 |
UFO | 17.02▲ | +0.1269 (+0.75%) | 17.0499 | 16.95 | 2,969 |
INDE | 28.2054▲ | +0.2154 (+0.77%) | 28.2699 | 28.157 | 3,139 |
RWOD | 11.97▲ | +1.92 (+19.10%) | 12.22 | 10.615 | 3,180 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
VISL | 3.43▲ | +0.1619 (+4.95%) | 3.4825 | 3.2501 | 4,709 |
NIKL | 12.76▲ | +0.1336 (+1.06%) | 12.80 | 12.6644 | 4,853 |
LEJU | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.2116 | 4,870 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
HNNA | 6.90▲ | +0.12 (+1.77%) | 6.91 | 6.82 | 5,227 |
LEDS | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.41 | 6,000 |
STRS | 22.83▲ | +0.17 (+0.75%) | 22.845 | 22.55 | 6,131 |
OPOF | 17.75▲ | +0.80 (+4.72%) | 17.75 | 16.59 | 6,705 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
PCB | 16.33▲ | +0.04 (+0.25%) | 16.33 | 16.03 | 8,581 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
PZT | 23.04▲ | +0.0749 (+0.33%) | 23.13 | 22.87 | 9,300 |
COFS | 27.35▲ | +0.87 (+3.29%) | 27.67 | 26.49 | 10,083 |
COHN | 7.14▲ | +0.14 (+2.00%) | 7.25 | 6.79 | 10,140 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
NA | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 10,416 |
JPRE | 43.85▲ | +0.3371 (+0.77%) | 43.85 | 43.64 | 11,492 |
DGIN | 38.628▲ | +0.467 (+1.22%) | 38.78 | 38.32 | 11,600 |
VPC | 22.50▲ | +0.22 (+0.99%) | 22.50 | 22.30 | 12,046 |
FCCO | 17.43▲ | +0.23 (+1.34%) | 17.49 | 17.16 | 12,955 |
WEYS | 31.88▲ | +0.89 (+2.87%) | 32.00 | 30.75 | 13,014 |
PLPC | 128.67▲ | +3.37 (+2.69%) | 129.25 | 126.63 | 13,292 |
ONCT | 9.00▲ | +0.80 (+9.76%) | 9.25 | 8.00 | 14,521 |
GLIN | 47.13▲ | +1.00 (+2.17%) | 47.17 | 46.59 | 14,800 |
NFTY | 56.96▲ | +1.04 (+1.86%) | 57.08 | 56.73 | 14,994 |
CREV | 16.43▲ | +1.5199 (+10.19%) | 16.58 | 15.00 | 15,070 |
ASHS | 25.92▲ | +0.3144 (+1.23%) | 26.00 | 25.91 | 15,500 |
CANE | 13.49▲ | +0.16 (+1.20%) | 13.52 | 13.38 | 15,776 |
PROF | 8.53▲ | +0.25 (+3.02%) | 8.53 | 8.20 | 17,226 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
HOFT | 24.01▲ | +0.37 (+1.57%) | 24.05 | 23.82 | 19,049 |
CODA | 5.77▲ | +0.05 (+0.87%) | 5.9699 | 5.71 | 21,311 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
UBFO | 7.71▲ | +0.18 (+2.39%) | 7.71 | 7.55 | 26,776 |
GBLI | 30.53▲ | +1.53 (+5.28%) | 30.53 | 28.80 | 28,079 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
PFIS | 43.11▲ | +1.90 (+4.61%) | 43.64 | 40.81 | 30,250 |
TARO | 42.34▲ | +0.08 (+0.19%) | 42.36 | 42.14 | 31,473 |
ABL | 12.18▲ | +0.52 (+4.46%) | 12.29 | 11.79 | 32,308 |
HMOP | 38.84▲ | +0.0396 (+0.10%) | 39.00 | 38.7809 | 33,702 |
BAOS | 3.57▲ | +0.0882 (+2.53%) | 3.68 | 3.38 | 34,894 |
BLFY | 9.36▲ | +0.09 (+0.97%) | 9.44 | 9.2397 | 35,047 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
MYNZ | 1.03▲ | +0.0399 (+4.03%) | 1.03 | 1.0066 | 35,959 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
FET | 19.98▲ | +1.11 (+5.88%) | 20.54 | 18.84 | 36,444 |
FKWL | 2.99▲ | +0.16 (+5.65%) | 3.00 | 2.85 | 36,732 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
FRBA | 13.74▲ | +0.25 (+1.85%) | 13.83 | 13.55 | 38,035 |
WKEY | 2.49▲ | +0.28 (+12.67%) | 2.49 | 2.25 | 38,600 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
DOGZ | 5.81▲ | +0.83 (+16.67%) | 5.90 | 4.98 | 42,943 |
RICK | 58.00▲ | +1.22 (+2.15%) | 58.14 | 56.3571 | 43,573 |
ONVO | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 43,870 |
BRBS | 2.69▲ | +0.06 (+2.28%) | 2.70 | 2.62 | 45,894 |
SCNI | 0.519▲ | +0.019 (+3.80%) | 0.52 | 0.50 | 46,146 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
FNLC | 24.64▲ | +0.75 (+3.14%) | 24.68 | 23.5436 | 50,135 |
PEGR | 11.03▲ | +2.37 (+27.37%) | 15.00 | 9.80 | 52,330 |
CRMT | 63.87▲ | +0.97 (+1.54%) | 65.085 | 62.70 | 56,364 |
IPHA | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.378 | 57,874 |
PTMN | 18.98▲ | +0.28 (+1.50%) | 18.99 | 18.68 | 57,972 |
CLBK | 17.21▲ | +0.19 (+1.12%) | 17.34 | 16.98 | 58,049 |
VGI | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.60 | 58,100 |
CAC | 33.52▲ | +0.27 (+0.81%) | 33.57 | 32.96 | 59,022 |
NRC | 39.61▲ | +0.21 (+0.53%) | 39.8399 | 39.25 | 61,761 |
ACES | 29.68▲ | +0.25 (+0.85%) | 29.8404 | 29.43 | 62,421 |
THTX | 1.66▲ | +0.20 (+13.70%) | 1.66 | 1.45 | 63,734 |
IRMD | 43.99▲ | +0.62 (+1.43%) | 44.67 | 43.00 | 64,163 |
BYU | 1.47▲ | +0.12 (+8.89%) | 1.54 | 1.35 | 64,972 |
THFF | 38.33▲ | +0.24 (+0.63%) | 38.35 | 37.585 | 69,161 |
GAIA | 3.08▲ | +0.18 (+6.21%) | 3.137 | 2.86 | 69,480 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
FARM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.45 | 75,782 |