Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
OMAA 24.97 0.00 0.00 +0.26 (+1.05%) 24.97 24.97 24,810
JNCE 15.42 0.00 0.00 +0.66 (+4.47%) 15.55 14.80 104,854
ACV 21.97 0.00 0.00 +0.23 (+1.06%) 22.13 21.73 19,676
VCO 35.95 0.00 0.00 +1.45 (+4.20%) 35.95 35.95 82
PWOD 47.78 0.00 0.00 +1.09 (+2.33%) 47.78 47.78 950
SGZA 25.54 0.00 0.00 +0.13 (+0.51%) 25.54 25.535 2,239
GST-A 17.86 0.00 0.00 +0.45 (+2.58%) 17.86 17.86 0
FIXD 50.85 0.00 0.00 +0.02 (+0.04%) 50.85 50.85 96,559
VYMI 66.11 0.00 0.00 +0.39 (+0.59%) 66.11 65.89 66,139
YUMA 1.105 0.00 0.00 +0.04 (+3.76%) 1.105 1.10 172,414
PRNT 26.19 0.00 0.00 +1.19 (+4.76%) 26.19 26.19 3,604
TWNKW 1.80 0.00 0.00 +0.07 (+4.05%) 1.80 1.80 17,982
BIF 10.46 0.00 0.00 +0.11 (+1.06%) 10.46 10.43 111,141
BPOPM 22.37 0.00 0.00 +0.11 (+0.49%) 22.37 22.37 0
ABE 14.49 0.00 0.00 +0.26 (+1.83%) 14.49 14.49 2,138
TPHS 7.15 0.00 0.00 +0.08 (+1.13%) 7.19 7.07 4,436
MXC 4.40 0.00 0.00 +0.13 (+3.04%) 5.08 4.04 165,999
SAFE 18.505 0.00 0.00 +0.19 (+1.04%) 18.70 18.29 92,012
ARCI 1.07 0.00 0.00 +0.015 (+1.42%) 1.07 1.07 0
BSRR 26.46 0.00 0.00 +0.44 (+1.69%) 26.54 26.46 9,294
EOS 15.07 0.00 0.00 +0.05 (+0.33%) 15.15 15.065 101,351
SOFO 3.37 0.00 0.00 +0.15 (+4.66%) 3.37 3.37 0
SELF 4.87 0.00 0.00 +0.16 (+3.40%) 4.87 4.87 262
WIA 11.58 0.00 0.00 +0.05 (+0.43%) 11.58 11.545 37,072
SOJB 25.70 0.00 0.00 +0.195 (+0.76%) 25.70 25.70 16,778
DDT 25.67 0.00 0.00 +0.11 (+0.43%) 25.67 25.67 13,908
SPNE 10.56 0.00 0.00 +0.47 (+4.66%) 10.56 10.56 19,163
ICBK 30.58 0.00 0.00 +1.46 (+5.01%) 30.58 30.58 1,922
IAF 6.325 0.00 0.00 +0.075 (+1.20%) 6.33 6.325 33,698
EMDV 56.21 0.00 0.00 +1.51 (+2.76%) 56.21 56.21 245
EGI 0.4783 0.4697 0.00 +0.0318 (+7.12%) 0.4789 0.4765 287,312
ORPN 2.39 0.00 0.00 +0.13 (+5.75%) 2.39 2.39 1,000
GJP 22.30 22.30 0.00 +0.21 (+0.95%) 22.30 22.30 600
SONA 16.76 0.00 0.00 +0.20 (+1.21%) 16.76 16.565 32,668
UFAB 8.38 0.00 0.00 +0.41 (+5.14%) 8.38 8.38 5,263
PKD 1.10 1.10 1.11 +0.02 (+1.85%) 1.125 1.09 371,350
ROYT 1.64 1.58 1.69 +0.06 (+3.80%) 1.64 1.64 37,797
MUX 2.06 2.05 2.07 +0.065 (+3.26%) 2.06 2.005 1,195,372
AFMD 2.125 2.05 2.20 +0.10 (+4.94%) 2.125 2.05 411,449
AT 2.475 2.45 2.50 +0.05 (+2.06%) 2.50 2.45 200,979
BTG 2.675 2.67 2.68 +0.04 (+1.52%) 2.695 2.63 2,163,935
MARA 2.205 0.00 2.71 +0.805 (+57.50%) 2.655 1.435 13,069,540
AUY 2.71 2.70 2.71 +0.075 (+2.85%) 2.735 2.65 5,413,691
SEAC 2.67 2.61 2.77 +0.05 (+1.91%) 2.67 2.67 10,449
WTI 3.08 3.07 3.09 +0.05 (+1.65%) 3.185 3.08 1,438,326
SB 3.185 3.10 3.20 +0.015 (+0.47%) 3.21 3.165 219,436
TANH 3.13 3.04 3.23 +0.04 (+1.29%) 3.13 2.98 1,604,938
GVP 3.30 3.20 3.45 +0.15 (+4.76%) 3.30 3.30 8,424
CLBS 3.485 3.39 3.59 +0.235 (+7.23%) 3.495 3.44 40,102
MFG 3.58 3.57 3.68 +0.035 (+0.99%) 3.58 3.57 102,041
CLWT 3.60 3.35 3.75 +0.20 (+5.88%) 3.60 3.55 52,632
SDLP 3.865 3.71 3.97 +0.155 (+4.18%) 3.865 3.865 19,795
ACTG 4.325 4.30 4.35 +0.125 (+2.98%) 4.35 4.225 272,929
EVOL 4.625 4.45 4.80 +0.025 (+0.54%) 4.625 4.625 7
GNRT 4.725 4.61 4.86 +0.035 (+0.75%) 4.83 4.72 114,330
CETV 5.05 5.00 5.10 +0.75 (+17.44%) 5.05 4.40 1,234,535
MDWD 5.075 5.05 5.25 +0.225 (+4.64%) 5.075 5.075 29,125
VJET 5.23 5.08 5.39 +0.12 (+2.35%) 5.29 5.21 53,191
TRIB 5.26 5.10 5.44 +0.07 (+1.35%) 5.26 5.17 26,195
ESV 5.57 5.56 5.58 +0.15 (+2.77%) 5.59 5.51 6,230,663
CTG 5.43 5.20 5.59 +0.27 (+5.23%) 5.43 5.37 32,538
NMR 5.71 5.70 5.72 +0.02 (+0.35%) 5.71 5.68 181,629
FOMX 5.995 5.82 6.15 +0.435 (+7.82%) 5.995 5.34 97,720
SBBP 6.525 6.50 6.60 +0.175 (+2.76%) 6.575 6.425 215,290
TTPH 6.69 6.67 6.71 +0.27 (+4.21%) 6.745 6.51 185,881
ITI 6.785 6.63 6.97 +1.065 (+18.62%) 6.88 6.28 423,433
SALT 7.675 7.65 7.70 +0.30 (+4.07%) 7.775 7.425 321,885
SONS 7.70 7.51 7.93 +0.195 (+2.60%) 7.79 7.59 209,702
CHS 8.355 8.35 8.36 +0.52 (+6.64%) 8.575 8.01 2,931,046
ADAP 8.12 7.89 8.37 +0.25 (+3.18%) 8.13 7.79 115,747
EMES 8.19 8.18 8.40 +0.22 (+2.76%) 8.26 7.90 476,731
BCX 8.95 8.71 9.13 +0.105 (+1.19%) 8.95 8.865 157,791
GOL 8.98 8.76 9.23 +0.264 (+3.03%) 9.07 8.70 348,944
AOD 9.04 8.78 9.28 +0.025 (+0.28%) 9.045 9.02 40,498
MITK 9.55 9.50 9.60 +0.25 (+2.69%) 9.75 9.275 381,225
FLWS 9.625 9.60 9.70 +0.125 (+1.32%) 9.625 9.475 151,520
PBR.A 9.97 9.96 9.98 +0.24 (+2.47%) 10.015 9.82 4,228,745
BSF 10.27 10.26 10.27 +0.01 (+0.10%) 10.28 10.27 83,581
DGII 10.40 10.35 10.45 +0.40 (+4.00%) 10.40 10.275 164,430
BKD 10.605 10.60 10.61 +0.255 (+2.46%) 10.715 10.47 1,375,558
MBT 10.76 10.75 10.77 +0.145 (+1.37%) 10.81 10.63 1,243,008
WIW 11.275 10.96 11.57 +0.025 (+0.22%) 11.28 11.24 118,995
DENN 12.69 12.68 12.69 +0.20 (+1.60%) 12.88 12.33 517,161
PZE 13.05 12.64 13.48 +0.45 (+3.57%) 13.05 12.57 22,616
ARA 13.185 13.16 13.50 +0.07 (+0.53%) 13.51 12.97 172,680
FRBA 13.225 12.80 13.55 +0.375 (+2.92%) 13.225 13.175 119,048
TPVG 13.61 13.24 13.92 +0.15 (+1.11%) 13.61 13.53 44,077
ALOT 13.90 13.50 14.30 +1.80 (+14.88%) 13.95 13.20 90,236
RARX 14.49 0.00 14.49 +0.37 (+2.62%) 14.86 14.34 102,368
REI 14.17 13.77 14.49 +1.03 (+7.84%) 14.19 13.46 439,016
BHK 14.10 13.71 14.53 +0.02 (+0.14%) 14.11 14.10 21,876
XOG 15.45 15.44 15.46 +0.355 (+2.35%) 15.51 15.23 890,871
CAFD 15.19 15.18 15.58 +0.29 (+1.95%) 15.265 15.19 55,584
SLD 15.70 15.30 15.75 +0.025 (+0.16%) 15.85 15.70 62,893
CVNA 15.40 14.99 15.75 +0.81 (+5.55%) 15.43 14.59 242,682
KRNT 15.95 15.95 16.00 +0.05 (+0.31%) 16.00 15.55 306,163
SLP 16.60 16.55 16.65 +0.40 (+2.47%) 16.60 16.45 18,282
CSWC 17.035 16.42 17.68 +0.175 (+1.04%) 17.045 17.035 3,749
PNTR 17.70 17.20 17.80 +0.95 (+5.67%) 17.70 16.85 23,346
LQ 17.595 17.58 17.95 +0.24 (+1.38%) 17.595 17.34 697,499