Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
GCOW 31.68 0.00 0.00 +1.09 (+3.56%) 31.68 31.64 22,222
GCH 13.11 0.00 0.00 +0.45 (+3.55%) 13.11 13.11 3,508
DYLS 32.80 0.00 0.00 +1.70 (+5.47%) 32.80 32.80 136,327
CVG 23.16 0.00 0.00 +0.165 (+0.72%) 23.23 22.80 753,628
SMSI 2.35 0.00 0.00 +0.13 (+5.86%) 2.35 2.35 20,000
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
CSF 45.03 0.00 0.00 +1.19 (+2.71%) 45.03 44.58 13,310
LDF 12.32 0.00 0.00 +0.345 (+2.88%) 12.32 12.32 2,200
AMRB 15.21 0.00 0.00 +0.31 (+2.08%) 15.21 15.21 14,567
CIZ 35.81 0.00 0.00 +0.83 (+2.37%) 35.81 35.78 5,473
MHH 10.72 0.00 0.00 +0.10 (+0.94%) 10.72 10.72 12,771
CLSD 6.44 0.00 0.00 +0.45 (+7.51%) 6.55 6.16 465,767
TYPE 24.60 0.00 0.00 +1.00 (+4.24%) 26.70 24.25 1,461,177
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
CELH 5.50 0.00 0.00 +0.42 (+8.27%) 5.50 5.26 65,646
RRR 34.22 0.00 0.00 +1.83 (+5.65%) 34.885 32.80 2,467,222
FFNW 16.335 0.00 0.00 +0.375 (+2.35%) 16.49 16.335 9,916
PAR 9.85 0.00 0.00 +1.28 (+14.94%) 10.18 9.28 597,016
IFLY 37.29 0.00 0.00 +2.27 (+6.48%) 37.29 37.29 3,713
JAGX 0.1499 0.00 0.00 +0.0133 (+9.74%) 0.1499 0.14 7,123,404
ORI 20.975 0.00 0.00 +0.49 (+2.39%) 20.985 20.61 2,221,277
SNCR 9.05 0.00 0.00 +1.58 (+21.15%) 9.40 8.64 7,972,889
GF 20.12 0.00 0.00 +0.78 (+4.03%) 20.205 19.92 18,269
TPIC 19.48 0.00 0.00 +0.28 (+1.46%) 19.48 19.335 44,109
FLOW 46.825 0.00 0.00 +0.195 (+0.42%) 47.26 46.49 174,616
GRIF 36.35 0.00 0.00 +0.58 (+1.62%) 36.35 36.35 881
USB 55.625 0.00 0.00 +0.53 (+0.96%) 55.90 54.99 4,866,529
JEQ 9.25 0.00 0.00 +0.63 (+7.31%) 9.25 9.25 8,509
GNTY 32.30 0.00 0.00 +1.66 (+5.42%) 32.30 32.22 26,398
ATTU 7.07 0.00 0.00 +0.03 (+0.43%) 7.07 7.07 5,516
CGNT 2.905 0.00 0.00 +0.185 (+6.80%) 2.905 2.89 115,415
DSWL 2.96 0.00 0.00 +0.28 (+10.45%) 2.96 2.96 10,183
MICT 1.16 0.00 0.00 +0.17 (+17.17%) 1.17 1.16 90,498
VNOM 23.44 0.00 0.00 +0.23 (+0.99%) 23.99 23.11 239,039
SMPL 13.75 0.00 0.00 +0.04 (+0.29%) 13.84 13.59 245,207
JOUT 65.38 0.00 0.00 +0.92 (+1.43%) 65.38 64.36 14,540
EMGF 51.78 0.00 0.00 +2.68 (+5.46%) 51.78 51.63 29,112
HTLF 53.55 0.00 0.00 +0.825 (+1.56%) 53.70 53.175 162,935
CPAH 3.58 0.00 0.00 +0.055 (+1.56%) 3.63 3.55 33,898
CHCI 1.66 0.00 0.00 +0.03 (+1.84%) 1.69 1.61 115,473
ISF 25.77 0.00 0.00 +0.11 (+0.43%) 25.77 25.68 34,281
BFIN 16.20 0.00 0.00 +0.41 (+2.60%) 16.20 16.01 17,143
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
GCP 33.475 0.00 0.00 +1.10 (+3.40%) 33.825 32.35 604,124
ISBC 13.915 0.00 0.00 +0.135 (+0.98%) 13.965 13.795 1,712,724
MFNC 16.02 0.00 0.00 +0.41 (+2.63%) 16.02 16.02 7,834
ECC 18.64 0.00 0.00 +0.39 (+2.14%) 18.65 18.64 48,356
LBAI 20.30 0.00 0.00 +0.375 (+1.88%) 20.35 20.15 162,533
COWN 14.80 0.00 0.00 +1.775 (+13.63%) 14.80 13.40 1,397,195
CSX 56.10 0.00 0.00 +0.54 (+0.97%) 56.385 55.43 6,993,081
PLG 0.388 0.3792 0.3924 +0.008 (+2.11%) 0.39 0.385 436,077
NNVC 1.02 0.99 1.05 +0.04 (+4.08%) 1.02 0.995 111,790
RWLK 1.15 1.10 1.20 +0.075 (+6.98%) 1.15 1.125 244,898
ALIM 1.25 1.22 1.28 +0.06 (+5.04%) 1.25 1.175 121,212
IMI 1.385 1.33 1.48 +0.045 (+3.36%) 1.385 1.35 6,789
TST 1.41 0.00 1.49 +0.06 (+4.44%) 1.41 1.39 89,586
ARQL 1.74 1.69 1.79 +0.12 (+7.41%) 1.74 1.60 193,798
CATB 1.595 0.00 1.84 +0.195 (+13.93%) 1.71 1.42 5,395,993
DHX 1.875 1.85 1.90 +0.20 (+11.94%) 1.875 1.70 185,389
KONA 1.925 1.90 2.00 +0.225 (+13.24%) 1.925 1.90 66,079
MEIP 2.18 2.18 2.25 +0.02 (+0.93%) 2.21 2.18 41,138
INTX 2.20 2.12 2.30 +0.11 (+5.26%) 2.20 2.20 7,532
DRD 3.14 3.13 3.15 +0.08 (+2.61%) 3.14 3.14 19,905
STDY 3.30 3.10 3.30 +0.075 (+2.33%) 3.30 3.30 2,700
AAME 3.45 3.25 3.50 +0.30 (+9.52%) 3.45 3.45 716
MFG 3.785 3.78 3.79 +0.075 (+2.02%) 3.785 3.76 112,211
CSLT 3.875 3.85 3.90 +0.25 (+6.90%) 3.90 3.70 400,526
HL 3.98 3.97 4.10 +0.075 (+1.92%) 4.005 3.87 5,048,811
NVLN 4.185 4.05 4.30 +0.175 (+4.36%) 4.185 4.185 21,930
QTNT 4.41 4.39 4.41 +0.21 (+5.00%) 4.44 4.11 330,609
NOA 5.10 5.00 5.10 +0.60 (+13.33%) 5.10 5.10 18,064
FTFT 3.09 0.00 5.70 +0.46 (+17.49%) 4.18 3.09 5,090,323
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
PGNX 5.995 5.98 6.01 +0.22 (+3.81%) 6.05 5.855 928,571
STON 6.17 6.02 6.33 +0.27 (+4.58%) 6.18 6.17 129,870
GAB 6.325 6.32 6.34 +0.075 (+1.20%) 6.345 6.295 459,804
NMR 6.245 6.23 6.43 +0.08 (+1.30%) 6.26 6.19 322,644
PSEC 6.835 6.83 6.87 +0.09 (+1.33%) 6.87 6.77 1,960,128
KTCC 7.28 7.06 7.46 +0.12 (+1.68%) 7.28 7.28 3,954
ESXB 8.60 8.30 8.85 +0.40 (+4.88%) 8.60 8.60 9,895
SRCI 8.925 8.92 8.94 +0.15 (+1.71%) 9.075 8.725 2,033,454
SFS 8.85 8.80 8.95 +0.125 (+1.43%) 8.975 8.80 186,226
MDCA 9.70 9.60 9.70 +0.10 (+1.04%) 9.70 9.45 245,987
PSO 9.76 9.73 9.82 +0.175 (+1.83%) 9.815 9.735 234,488
BSF 10.26 10.26 10.27 +0.01 (+0.10%) 10.28 10.26 14,335
BIF 11.19 0.00 11.20 +0.04 (+0.36%) 11.25 11.19 126,582
NATR 11.90 11.50 12.15 +0.50 (+4.39%) 11.90 11.80 2,908
YEXT 12.10 11.83 12.44 +0.48 (+4.13%) 12.14 11.80 561,154
AMSWA 12.195 11.86 12.50 +0.315 (+2.65%) 12.26 12.10 26,421
PRMW 12.76 12.41 13.09 +0.35 (+2.82%) 12.78 12.50 98,178
TVPT 13.235 12.85 13.64 +0.16 (+1.22%) 13.305 13.06 1,597,610
CCRN 13.62 13.61 13.98 +0.51 (+3.89%) 13.68 13.11 151,441
OSBC 14.025 13.95 14.10 +0.25 (+1.81%) 14.025 14.025 8,375
FRBA 14.25 13.85 14.40 +0.30 (+2.15%) 14.35 14.00 26,507
ETV 15.40 15.38 15.40 +0.11 (+0.72%) 15.415 15.33 295,322
SPAR 15.425 15.40 15.50 +0.225 (+1.48%) 15.45 15.175 227,358
WAAS 15.21 15.06 15.62 +1.90 (+14.27%) 15.42 13.91 628,999
ARCC 15.985 15.98 16.10 +0.08 (+0.50%) 16.03 15.88 1,349,693
CVA 16.175 16.15 16.20 +0.15 (+0.94%) 16.375 16.075 582,156
WEN 16.385 16.37 16.43 +0.69 (+4.40%) 16.74 16.24 9,679,691