Price Crossed Above MA(50) results

Technical stock screener for Price Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jun 22, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
ISIG 1.70 0.00 0.00 +0.05 (+3.03%) 1.70 1.69 12,469
DTF 13.295 0.00 0.00 +0.065 (+0.49%) 13.295 13.295 142
FMO 11.86 0.00 0.00 +0.09 (+0.76%) 11.925 11.86 69,217
URTH 88.79 0.00 0.00 +0.18 (+0.20%) 88.79 88.79 3,189
FPL 10.395 0.00 0.00 +0.095 (+0.92%) 10.405 10.365 102,033
WSCWW 2.35 0.00 0.00 +1.01 (+75.37%) 2.38 2.00 1,669,371
CGO 14.405 0.00 0.00 +0.225 (+1.59%) 14.405 14.405 10,048
CZWI 13.79 0.00 0.00 +0.22 (+1.62%) 13.79 13.79 101
GLIBA 45.85 0.00 0.00 +1.30 (+2.92%) 46.20 44.865 437,534
GLV 12.74 0.00 0.00 +0.06 (+0.47%) 12.74 12.74 4,517
MNP 14.28 0.00 0.00 +0.08 (+0.56%) 14.28 14.28 8,606
HESM 20.53 0.00 0.00 +0.28 (+1.38%) 20.53 20.44 8,471
EZT 25.93 0.00 0.00 +0.1389 (+0.54%) 25.93 25.93 0
CUI 2.825 0.00 0.00 +0.075 (+2.73%) 2.845 2.80 97,971
CLVS 48.655 0.00 0.00 +1.445 (+3.06%) 48.67 46.81 1,653,829
TSRO 49.58 0.00 0.00 +3.83 (+8.37%) 49.81 45.71 3,147,295
MHD 15.56 0.00 0.00 +0.13 (+0.84%) 15.56 15.345 62,241
BTA 11.325 0.00 0.00 +0.045 (+0.40%) 11.325 11.325 11,148
SCHV 53.96 0.00 0.00 +0.28 (+0.52%) 54.16 53.96 187,692
SLVP 10.32 0.00 0.00 +0.20 (+1.98%) 10.32 10.32 4,038
WHLR 3.92 0.00 0.00 +0.17 (+4.53%) 3.92 3.84 49,696
WLTW 154.07 0.00 0.00 +1.72 (+1.13%) 154.51 153.15 531,212
DWCH 9.375 0.00 0.00 +0.15 (+1.63%) 9.375 9.25 51,238
YECO 3.22 0.00 0.00 +0.52 (+19.26%) 4.88 2.79 649,254
ACGLP 23.995 0.00 0.00 +0.085 (+0.36%) 23.995 23.985 33,824
EHT 9.855 0.00 0.00 +0.085 (+0.87%) 9.87 9.83 35,088
COMT 38.35 0.00 0.00 +0.73 (+1.94%) 38.35 38.25 149,197
GGT 9.50 0.00 0.00 +0.04 (+0.42%) 9.50 9.50 9,744
PIZ 28.19 0.00 0.00 +0.19 (+0.68%) 28.19 28.19 70,823
SMMU 49.88 0.00 0.00 +0.15 (+0.30%) 49.89 49.88 7,305
SDPI 1.87 0.00 0.00 +0.02 (+1.08%) 1.88 1.87 18,939
OPHC 5.23 0.00 0.00 +0.39 (+8.06%) 5.23 5.13 10,040
MQT 12.035 0.00 0.00 +0.045 (+0.38%) 12.035 12.035 2,053
CSTR 19.415 0.00 0.00 +0.455 (+2.40%) 19.415 18.76 111,509
DMB 12.415 0.00 0.00 +0.105 (+0.85%) 12.415 12.415 39,807
INF 12.215 11.90 0.00 +0.285 (+2.39%) 12.215 12.215 20,427
MIE 10.14 0.00 0.00 +0.20 (+2.01%) 10.15 10.14 36,765
FIXX 20.77 0.00 0.00 +0.98 (+4.95%) 21.23 19.65 170,632
APHB 1.24 0.00 0.00 +0.04 (+3.33%) 1.24 1.24 29,061
SCD 12.99 0.00 0.00 +0.045 (+0.35%) 12.99 12.99 20,080
CLPR 8.645 0.00 0.00 +0.115 (+1.35%) 8.67 8.55 26,954
NMY 12.16 0.00 0.00 +0.05 (+0.41%) 12.16 12.16 35,716
NVCN 0.0418 0.0307 0.0521 +0.0022 (+5.56%) 0.0447 0.0418 77,996,000
IPAS 0.3901 0.38 0.41 +0.0202 (+5.46%) 0.3901 0.3639 311,792
SNMX 1.185 1.15 1.21 +0.035 (+3.04%) 1.185 1.17 77,733
GBR 1.48 1.45 1.52 +0.0999 (+7.24%) 1.48 1.47 517,730
CYCC 1.53 1.49 1.59 +0.04 (+2.68%) 1.54 1.53 100,000
MBII 1.90 1.89 1.91 +0.19 (+11.11%) 1.925 1.735 978,176
INFI 2.04 2.03 2.06 +0.31 (+17.92%) 2.065 1.83 2,918,696
AVEO 2.395 2.38 2.40 +0.105 (+4.59%) 2.405 2.225 2,798,025
PTX 2.47 2.39 2.47 +0.03 (+1.23%) 2.57 2.47 71,809
XXII 2.40 2.39 2.47 +0.265 (+12.41%) 2.415 2.135 13,231,230
TEUM 2.565 2.49 2.65 +0.115 (+4.69%) 2.58 2.46 1,166,954
DHY 2.645 2.64 2.70 +0.01 (+0.38%) 2.65 2.645 218,182
FWP 2.74 2.66 2.82 +0.07 (+2.62%) 2.75 2.64 91,119
OCX 2.875 2.65 3.00 +0.60 (+26.37%) 3.65 2.225 210,113
WFT 3.325 3.32 3.33 +0.115 (+3.58%) 3.425 3.315 15,451,199
SDLP 3.36 3.36 3.37 +0.11 (+3.38%) 3.37 3.28 161,943
CDMO 3.49 3.49 3.51 +0.215 (+6.56%) 3.59 3.30 5,008,544
HOS 3.555 3.47 3.66 +0.255 (+7.73%) 3.71 3.55 568,189
HL 3.88 3.87 3.88 +0.045 (+1.17%) 3.905 3.825 1,698,399
CDXC 3.845 3.73 3.94 +0.255 (+7.10%) 3.845 3.57 3,704,315
CETV 4.05 4.00 4.10 +0.175 (+4.52%) 4.05 3.825 186,234
AUO 4.27 4.26 4.27 +0.045 (+1.07%) 4.28 4.21 406,892
OTIC 4.25 4.20 4.30 +0.20 (+4.94%) 4.30 4.15 2,873,321
IPI 4.545 4.54 4.56 +0.11 (+2.48%) 4.56 4.45 674,348
WIT 4.805 4.80 4.81 +0.055 (+1.16%) 4.83 4.78 814,215
GGN 5.105 5.09 5.12 +0.065 (+1.29%) 5.105 5.075 314,136
SKIS 5.15 4.90 5.15 +0.20 (+4.04%) 5.15 5.05 3,930
JMP 5.36 5.23 5.51 +0.16 (+3.08%) 5.395 5.36 92,879
S 5.51 5.50 5.52 +0.155 (+2.89%) 5.55 5.385 13,022,180
FLDM 5.67 5.52 5.67 +0.45 (+8.62%) 5.70 5.34 771,670
LAC 5.71 0.00 5.71 +0.31 (+5.74%) 5.71 5.59 299,145
NE 5.725 5.71 5.73 +0.51 (+9.78%) 5.83 5.54 9,442,731
FSM 5.725 5.68 5.73 +0.16 (+2.88%) 5.725 5.56 541,330
NOA 5.95 5.85 6.15 +0.15 (+2.59%) 6.10 5.95 39,370
CX 6.365 6.36 6.37 +0.19 (+3.08%) 6.405 6.21 4,909,027
CNFR 6.40 6.05 6.55 +0.55 (+9.40%) 6.40 6.40 2,614
ESV 6.395 6.39 6.59 +0.425 (+7.12%) 6.59 6.30 26,744,444
WTI 7.085 7.08 7.10 +0.39 (+5.83%) 7.27 6.96 3,826,049
PNNT 7.12 7.10 7.31 +0.07 (+0.99%) 7.19 7.055 272,210
FI 7.445 7.44 7.46 +0.245 (+3.40%) 7.49 7.31 1,588,846
HLX 7.63 7.62 7.64 +0.47 (+6.56%) 7.67 7.47 1,000,500
CIA 7.73 7.50 7.73 +0.05 (+0.65%) 7.73 7.615 43,516
ENY 7.90 7.66 7.94 +0.11 (+1.41%) 7.90 7.86 11,344
KEYW 8.50 8.48 8.50 +0.125 (+1.49%) 8.61 8.32 513,570
ASC 8.525 8.45 8.55 +0.55 (+6.90%) 8.60 8.10 437,381
GEVO 8.39 8.15 8.64 +0.405 (+5.07%) 10.88 8.29 5,814,710
MGIC 8.30 8.10 8.65 +0.00 (+0.00%) 8.30 8.30 1,609
DLNG 8.46 8.46 8.68 +0.13 (+1.56%) 8.46 8.44 46,729
INWK 9.255 9.25 9.27 +0.13 (+1.42%) 9.255 9.09 213,494
EEP 10.075 10.07 10.08 +0.18 (+1.82%) 10.11 10.045 904,940
AP 10.10 9.80 10.15 +0.40 (+4.12%) 10.30 9.775 59,353
PCYO 9.975 9.75 10.25 +0.575 (+6.12%) 10.05 9.975 126,582
NWHM 10.265 10.01 10.57 +0.00 (+0.00%) 10.32 10.21 39,907
PFSW 10.24 9.86 10.58 +0.34 (+3.43%) 10.51 9.91 225,215
ZF 10.97 0.00 10.97 +0.08 (+0.73%) 10.97 10.93 30,888
NR 11.00 10.95 11.00 +0.90 (+8.91%) 11.10 10.40 2,362,674
JMF 10.85 10.85 11.18 +0.15 (+1.40%) 10.96 10.85 103,093
CLS 11.79 11.77 11.80 +0.17 (+1.46%) 11.79 11.62 182,868